Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

23.75

-0.80

( -3.26% )

업데이트: 00:18:30

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.40	5.70	5.20	4.55	0.00	0.00 %	0	5	-
20.50	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
21.00	2.55	3.00	3.14	2.775	0.00	0.00 %	6	0	22:33:52
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.85	2.05	2.21	1.95	-0.19	-7.92 %	3	12	22:35:58
22.50	1.40	1.50	2.20	1.45	0.00	0.00 %	0	1	-
23.00	1.05	1.15	1.20	1.10	-0.75	-38.46 %	11	14	23:07:42
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.45	0.55	0.45	0.50	-0.60	-57.14 %	14	180	23:56:34
24.50	0.25	0.35	0.28	0.30	-0.43	-60.56 %	23	297	00:08:08
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.05	0.05	0.03	0.05	-0.17	-85.00 %	78	24	23:55:35
27.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	55	-
27.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	4	-
28.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	45	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.20	0.05	0.05	0.00	0.00 %	5	0	23:03:01
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.18	0.10	0.18	0.14	0.00	0.00 %	0	2	-
22.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1,250	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.45	0.50	0.55	0.475	0.28	103.70 %	18	99	23:34:37
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	1.00	1.10	0.64	1.05	0.00	0.00 %	0	43	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	3.60	5.50	0.00	4.55	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.20 (1,180.00%)	49.83k
STSSSharps Technology Inc	US$ 0.6481 (118.44%)	327.76M
RDFNRedfin Corporation	US$ 9.9302 (70.62%)	57.53M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	33.28M
MLYSMineralys Therapeutics Inc	US$ 16.06 (52.66%)	8.01M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.92 (-32.30%)	102.75k
TRNRInteractive Strength Inc	US$ 1.5701 (-25.59%)	1.65M
SUNESUNation Energy Inc	US$ 0.2971 (-25.45%)	10.64M
MNDRMobile health Network Solutions	US$ 2.15 (-25.37%)	227.3k
DSYBig Tree Cloud Holdings Limited	US$ 1.31 (-24.28%)	271.23k
STSSSharps Technology Inc	US$ 0.6481 (118.44%)	327.49M
NVDANVIDIA Corporation	US$ 107.075 (-4.98%)	120.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.85 (-16.98%)	93.78M
ICONIcon Energy Corporation	US$ 0.1492 (-11.61%)	87.66M
SPRCSciSparc Ltd	US$ 0.3752 (17.40%)	85.3M

harry crumb

harry crumb 5 분 전

Lmao .22! What a scam, scam of the year NXU

glenn1919

glenn1919 6 분 전

AEON......................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783

NewbieDoobyDoo

NewbieDoobyDoo 6 분 전

We're above a dollar! Woo-hoo!

VLDI Is DEAD

VLDI Is DEAD 6 분 전

"I think Surwin sticks around just to say 'I told you so' when VLDI continues to underperform or not perform at all, as it has been. I'm siding with Surwin on this one—show me tangible results and sales, not just web news or questionable DD. I still hold onto hope, but I find myself agreeing more wi

ducci1

ducci1 6 분 전

Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !

DiscoverGold

DiscoverGold 6 분 전

Credit Where Credit Is Due. The Energy Report
By: Phil Flynn | March 10, 2025

Treasury Secretary Scott Bessent said no one gave him credit or the administration credit for falling oil prices or lower interest rates. What that means is that Scott Bessent has not been readin

SC8

For a stage 4 patient, "Right to Try", even if patient has the means, doesn't mean they'll find a radiologist willing to do the procedures.

la-tsla-fan

la-tsla-fan 6 분 전

Genz2: I agree. ANYTHING THAT REQUIRES GAS AND/or A DIFFERENT FODSIL FUEL IS A SCAM. However, IC cars keep selling because most people are too stupid to figure it out!

harry crumb

harry crumb 6 분 전

.80's! Reverse split any second now! But this trooper idiot will continue his nonsense posting. This guy is a complete senseless fraud!

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Preaching to the choice buddy!

dexprs

dexprs 6 분 전

When I was taught and later teaching martial arts it was a point emphasized that you cannot predict what a mad person will do next, thus end the fight fast in a few seconds. Also, logic with an insane person is a waste of time and energy.

Green Leaf Smoker

Green Leaf Smoker 6 분 전

Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O.OO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR

TrendTrade2016

TrendTrade2016 7 분 전

i also warned the clowns that trump would crash the market...but the dummies drank the trump punch and got smoked..lmao....listen when i speak

NebraskaOTC

NebraskaOTC 7 분 전

Today must be $BMXI opposite day! :-D

Trooperstocks

Trooperstocks 7 분 전

$AMOD -Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq #AI https://x.com/AlphaModus/s

pos_stock_hoarder

pos_stock_hoarder 7 분 전

I chopped the first name letter T by accident.

His 1964 was a cover of Elvis's 1962 version. Which was also a cover! Neither of them wrote the little ditty.

glenn1919

glenn1919 7 분 전

AEON......CHRS.....BREA....PEV.....SNOA....https://stockcharts.com/h-sc/ui?s=AEON&p=D&yr=0&mn=3&dy=0&id=p11960084343

crowin

crowin 7 분 전

..No News.......Chinese SCAM.....Headed back home...
Dont get greedy and STUCK!

KngmAz

KngmAz 7 분 전

This one is going to take time. I'm holding until at least the end of the year. BUY - HOLD - RELAX!!

jcromeenes

jcromeenes 8 분 전

All sorts of positions: "J.P. Morgan offers various positions related to Fannie Mae (FNMA) within its Agency Lending and Risk Management departments, including roles like Multi-Family Lead Credit Officer, Multi-Family Underwriter, and Summer Analyst positions, focusing on multifamily financing and

al44

Uh-Oh: WNBA Players Demand To Be Paid What They're Worth And Now They Owe The NBA $400 Million

https://media.babylonbee.com/articles/67cdd7ccdf5b667cdd7ccdf5b7.jpg

U.S. — Collective bargaining agreements for the WNBA took an unexpected turn as players demanded to be pai

tschussmann1

tschussmann1 8 분 전

Looks like a flight to quality...AVXL slow trend up.

senor_c

senor_c 8 분 전

Yup - Mr. C snagged the news...it's finally happening. ;)

Trooperstocks

Trooperstocks 8 분 전

$AMOD -Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq #AI https://x.com/AlphaModus/s

Pan American Silver

Southern Cross Explorati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관