Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

24.38

-0.25

(-1.02%)

마감 26 2월 6:00AM

24.36

-0.02

(-0.08%)

시간외 거래: 9:39AM

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.60	4.50	4.68	4.05	0.00	0.00 %	0	5	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.25	2.75	3.40	2.50	0.00	0.00 %	0	34	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.45	1.70	1.91	1.575	0.00	0.00 %	0	79	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.40	0.55	0.55	0.475	0.00	0.00 %	0	449	-
25.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	585	-
25.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	188	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	183	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	8	-
28.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	14	-
28.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	31	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.35	0.90	0.39	0.625	0.00	0.00 %	0	144	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.00	1.15	0.95	1.075	0.00	0.00 %	0	18	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.30	4.10	2.73	3.20	0.00	0.00 %	0	4	-
27.50	2.85	4.20	0.00	3.525	0.00	0.00 %	0	0	-
28.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

hap0206

hap0206 3 분 전

Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think

arizona1

arizona1 4 분 전

Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st

axelvento

axelvento 5 분 전

Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx

thecrusher2011

thecrusher2011 5 분 전

SMCI filed the 10K today

boston127

boston127 7 분 전

Anyone who invests $48,000 in

an OTC company needs to get their mind right, Luke.

noradio

noradio 7 분 전

Earlier in the day you guys all disappeared at the same time, very unlikely. I never said you disappeared for good.

Genz2

Genz2 7 분 전

https://www.foxnews.com/media/dni-tulsi-gabbard-moves-terminate-revoke-security-clearances-nsa-employees-tied-explicit-chatrooms.amp

janga

janga 10 분 전

So was it because of the ongoing litigations why they couldn’t take it private before?

luvwetscent

luvwetscent 11 분 전

That was probably not written to be funny, but............

EternalPatience

EternalPatience 13 분 전

I doubt this one will get any switching of sides as this is a lesser controversial one

He shd go on the offense In responding and it would be fun...

janice shell

janice shell 13 분 전

LOLOL!! But those three WERE NOT FIRED. They were moved to other times, or to the newly popular (at MSNBC) multiple-host shows.

The only two evening anchors who got the axe were Joy and Alex. Alex accepted an offer to continue as an "analyst" or "contributor" or something.

Konaploinks

Konaploinks 13 분 전

Insiders Rima A and Thomas K both filed form 4’s to Acquire more. Gee I wonder why? I guess it’s because we’re going to 10 bucks according to someone here. He’s only here to spread fud Pretends he is long then short then long then short etc. Basically a fence sitter in my book. He’s not always

EarningsCentral

EarningsCentral 14 분 전

boston127

boston127 15 분 전

Yes. Fibonacci retracement.

Common occurrence. Google it.

Another point to remember is that, in OTC land, you may be able to play with the MMs and get a better purchase price. But, when you sell? They have no mercy. They have the ability to make you sell at their price

rooster

rooster 15 분 전

That’s the truth once again you have no clue

vinmantoo

vinmantoo 16 분 전

Is this also a victory for public health?

https://abcnews.go.com/Health/texas-measles-outbreak-grows-124-cases-unvaccinated/story?id=119158746

arizona1

arizona1 17 분 전

Just Jack
@jack-e-smith.bsky.social
MSNBC might as well rebrand as the Gulf of America Network.

Jon Cooper@joncooper-us.bsky.social?
New MSNBC Bloodbath of Non-White Anchors After Joy Reid Forced Out

https://cdn.bsky.app/img/feed_thumbnail/plain/did

janice shell

janice shell 17 분 전

I like "Marching the penguin". New to me.

BeachBum

BeachBum 21 분 전

$100.00 ain’t gonna do it. $60.00 yesterday? It’s not free to stay current on multiple tickers so Xavier is scrounging up money from somewhere. There’s that.

StockItOut

StockItOut 21 분 전

Build America with an ever eluding hope?

That's a fraud!

A Xeriant insider speaks.

Guido2

Guido2 21 분 전

Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?

demonsmith

demonsmith 21 분 전

Share holders meeting is march 31 so probably want hear anything intell april

4u2nv2

4u2nv2 23 분 전

HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?

StockItOut

StockItOut 24 분 전

First they had to formulate a potential development BEFORE they could discuss testing it. Imagination

Pan American Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관