Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

24.38

-0.25

(-1.02%)

마감 26 2월 6:00AM

24.36

-0.02

(-0.08%)

시간외 거래: 9:39AM

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.10	6.40	4.65	5.25	0.00	0.00 %	0	3	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.20	5.40	4.65	4.30	0.00	0.00 %	0	18	-
21.50	2.80	3.30	3.20	3.05	0.00	0.00 %	0	77	-
22.00	2.25	2.75	3.40	2.50	0.00	0.00 %	0	34	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	1.05	1.20	1.28	1.125	0.00	0.00 %	0	59	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.40	0.55	0.55	0.475	0.00	0.00 %	0	449	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	214	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.17	0.05	0.01	0.11	-0.16	-94.12 %	4	183	25/02/2025
27.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	8	-
28.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	14	-
28.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.12	0.20	0.12	0.16	0.00	0.00 %	0	42	-
21.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	6	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	68	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	0.25	0.18	0.20	0.00	0.00 %	0	64	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.45	1.65	1.16	1.55	0.00	0.00 %	0	118	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.85	4.20	0.00	3.525	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.90	4.80	0.00	4.35	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

arizona1

arizona1 5 분 전

wadegarret

wadegarret 5 분 전

Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha

BIG D 4

BIG D 4 5 분 전

HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T

arizona1

arizona1 6 분 전

Pathetic! MAGAts are pathetic!

subslover

subslover 6 분 전

Nobody can get no sleep, there's someone on everyone's toes

ron_66271

ron_66271 9 분 전

My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.

silkmaster

silkmaster 10 분 전

nice find. every bit helps imo to build the puzzel .

Trum

Trum 10 분 전

LOL you don't read much ... this pump and dumper is what it is. if folks can make money while they can so be it don't get yourself all bent over investors making money... we all know that dozen third party folks are selling so making a bit of cash off the backs of the pumpers is to be expected

NomadGolem39

NomadGolem39 11 분 전

The truck has backed up into the dock and is fully loaded. I won't post how many shares I have but you may want to get much more for yourself before the price explodes.

norisknorewards

norisknorewards 12 분 전

Sensible post. Let's let those world renowned neuros figure it out while our investment works for us. 😉

blackcat

blackcat 14 분 전

From today's near miss airplane collision. I wonder what the answer was to his question.......

The Federal Aviation Administration and National Transportation Safety Board say they're investigating a near-collision Monday between a Southwest Airlines 737 and a small business jet at Ch

SSKILLZ1

SSKILLZ1 15 분 전

PLAY

Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted

arizona1

arizona1 15 분 전

They were moved to other times,

Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lj2flxhzrk2y

janice shell

janice shell 15 분 전

So here we have a Republican Congressman who makes a perfectly reasonable, uncontroversial statement, and he's afraid to use his name?

"It would be more helpful if some of those DOGE folks showed more sensitivity to the people who are being terminated this way ... who didn't do anythi

thecrusher2011

thecrusher2011 15 분 전

I humbly accept your surrender.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nvnyuScreenshot_20250225-233102.png

Ricco79

Ricco79 15 분 전

I think there will be some interesting questions on thursday. Also question 14 where Bill Pulte is asked with whom he has talked about conservatorship since January 16th. He has to answer yes or no, say the date and nature of communication.

1. Trump
2. Bessent
3. Turner

stoxjock

stoxjock 16 분 전

So, you are saying the COOP HONCHO Guys stole ALL of WaMu's Trusts from right under our Nose, without ANY Payment to us WaMu Retail Stockholders whatsoever?
It's quite Plausible... Nothing Surprises me Anymore Now...:"Erase our(Retail's) WaMu Holdings(Markers)" and simultaneously just STEAL

hap0206

hap0206 16 분 전

Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think

arizona1

arizona1 17 분 전

Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st

axelvento

axelvento 18 분 전

Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx

Pan American Silver

UBS LUX FUND SOL - BBG M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관