Nu NU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nu Holdings Ltd (NU)

11.21

0.19

(1.72%)

마감 26 2월 6:00AM

11.2501

0.0401

(0.36%)

시간외 거래: 9:59AM

NU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	2.45	2.74	2.97	2.595	0.00	0.00 %	0	1	-
9.00	2.01	2.25	2.16	2.13	0.00	0.00 %	0	36	-
9.50	1.56	1.62	1.35	1.59	-0.55	-28.95 %	1	41	25/02/2025
10.00	1.07	1.27	1.13	1.17	0.00	0.00 %	0	289	-
10.50	0.62	0.67	0.62	0.645	-0.05	-7.46 %	7	804	25/02/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.08	0.11	0.07	0.095	-0.02	-22.22 %	51	6,956	25/02/2025
12.00	0.02	0.04	0.02	0.03	-0.01	-33.33 %	101	5,269	25/02/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	3,666	-
14.50	0.01	0.13	0.01	0.07	0.00	0.00 %	0	1,123	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.04	0.01	0.025	0.00	0.00 %	0	8,498	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	0.00	0.12	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.12	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.12	0.03	0.075	0.00	0.00 %	0	1	-
8.50	0.00	0.13	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	43	-
9.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	6	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.03	0.05	0.05	0.04	0.00	0.00 %	15	1,782	25/02/2025
11.00	0.17	0.20	0.18	0.185	-0.05	-21.74 %	31	1,292	25/02/2025
11.50	0.48	0.52	0.50	0.50	-0.06	-10.71 %	13	1,065	25/02/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.30	1.45	1.35	1.375	0.00	0.00 %	0	748	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.74	3.10	2.87	2.92	0.00	0.00 %	0	222	-
14.50	3.25	3.55	3.35	3.40	0.00	0.00 %	0	45	-
15.00	3.50	4.70	1.71	4.10	0.00	0.00 %	0	19	-
15.50	4.25	5.35	4.34	4.80	0.00	0.00 %	0	0	-
16.00	4.30	6.05	2.57	5.175	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

kittycattttt

kittycattttt 5 일 전

Monksdream

Monksdream 1 주 전

NU reports 2/20

UpTickMeA$AP

UpTickMeA$AP 3 월 전

Brazilian Fintech Nubank Considers Domicile Move to UK

https://www.bloomberg.com/news/articles/2024-11-20/brazilian-fintech-nubank-said-to-consider-domicile-move-to-uk?embedded-checkout=true

UpTickMeA$AP

UpTickMeA$AP 3 월 전

Nubank launches NuCel, new mobile phone service

https://international.nubank.com.br/consumers/nubank-launches-nucel-new-mobile-phone-service/

This is probably why Blackrock just invested additional billions into $NU, to become it's largest holder. These are MASSIVE developments, in an already MASSIVE growth machine.

https://fintel.io/doc/sec/1691493/000201238324004054/kyg6683n1034_110824.txt

🚀 1 ↗️ 1

UpTickMeA$AP

UpTickMeA$AP 4 월 전

Blackrock buying HUGE here.

Went from 92,160,022 to 266,236,594, becoming the largest holder of $NU. They join Warren buffet, and Berkshire Hathaway in investing massively in $NU.

https://fintel.io/doc/sec/1691493/000201238324004054/kyg6683n1034_110824.txt

🟢 1 ✅️ 1

kittycattttt

kittycattttt 4 월 전

🎯 1 👍️ 1

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 5 월 전

UpTickMeA$AP

UpTickMeA$AP 6 월 전

Nubank Posts Record Revenue, Profit While Boosting Credit

https://finance.yahoo.com/news/nubank-posts-record-revenue-profit-201547855.html

🌎️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 7 월 전

Susquehanna analyst James Friedman raised the firm’s price target on NU Holdings to $16 from $14 and keeps a Positive rating on the shares.

https://www.tipranks.com/news/the-fly/nu-holdings-price-target-raised-to-16-from-14-at-susquehanna

UpTickMeA$AP

UpTickMeA$AP 7 월 전

Another new high!!

UpTickMeA$AP

UpTickMeA$AP 8 월 전

Nubank acquires Hyperplane to offer hyper-personalized digital financial services

https://ibsintelligence.com/ibsi-news/nubank-acquires-hyperplane-to-offer-hyper-personalized-digital-financial-services/

💲 1 ↗️ 1

UpTickMeA$AP

UpTickMeA$AP 8 월 전

Nubank brings Bitcoin Lightning to its 100M Latin American customers

https://cointelegraph.com/news/lightspark-nubank-offer-bitcoin-lightning-latin-america

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 9 월 전

Nubank Recognized by TIME as One of the World’s Most Influential Companies of 2024

https://ffnews.com/newsarticle/fintech/nubank-recognized-by-time-as-one-of-the-worlds-most-influential-companies-of-2024/

The publication first listed Nubank in 2021 in the “Leaders” category. In 2022, the company was highlighted among major enterprises, such as Amazon, Apple, Disney, Netflix, Meta, Microsoft, and others, within the “Titans” category.

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 9 월 전

Nubank Dethrones Itau to Become Most Valuable Latin America Bank

https://www.bloomberg.com/news/articles/2024-05-28/nubank-dethrones-itau-to-become-most-valuable-latin-america-bank

Hitman970

Hitman970 9 월 전

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 9 월 전

Saudi Arabia sovereign fund Q1 moves include exiting JPMorgan, Home Depot, taking in Nu

https://seekingalpha.com/news/4106820-saudi-arabia-sovereign-fund-exits-jpmorgan-home-depot-takes-in-nu-among-q1-moves

UpTickMeA$AP

UpTickMeA$AP 9 월 전

Susquehanna increased the price target to $14 from $12.

https://www.investing.com/news/company-news/nubank-shares-target-raised-by-susquehanna-on-strong-quarterly-performance-93CH-3441648

UpTickMeA$AP

UpTickMeA$AP 9 월 전

SoftBank boosts Nu, Airspan stakes, trims Full Truck, Ionq holdings in Q1

https://seekingalpha.com/news/4106869-softbank-boosts-nu-airspan-stakes-trims-full-truck-ionq-holdings-in-q1

UpTickMeA$AP

UpTickMeA$AP 10 월 전

S&P upgrades Nubank Brazil to ‘BB’ on a global scale and investment grade to ‘brAAA’ on a local scale

https://international.nubank.com.br/company/sp-upgrades-nubank-brazil-to-bb-on-a-global-scale-and-investment-grade-to-braaa-on-a-local-scale/

KICK1

KICK1 11 월 전

Yes Sir! Warren Buffett Is Cashing In on Bitcoin, Crypto Via $Nu Holdings Apes! https://beincrypto.com/warren-buffett-profit-bitcoin-crypto/

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

UpTickMeA$AP

UpTickMeA$AP 11 월 전

Still hitting new 52WH's, on the way to all time highs.

Numbers are everything.

UpTickMeA$AP

UpTickMeA$AP 11 월 전

$NU World Order.

Another new 52W high. Looks headed to an All Time $NU high.

UpTickMeA$AP

UpTickMeA$AP 12 월 전

The success $NU has seen, is amazing! But it's not just $NU who is benefiting greatly, it's also Brazilians, Columbians, and Mexicans as a whole. Which in turn, also helps the countries $NU opporates in.

The $NU special sauce, is once in a lifetime, and other countries are going to want $NU to bless their economy also.

The growth opportunities for $NU, are still astronomical!!!

Another new 52WH today!! Go $NU!!!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 12 월 전

$10s slammed hard into $11s, with continued massive growth, and increasing profits.

$NU has an incredibly valuable platform, that will have all the bells and whistles.

A new banking system, that actually works to better people's financial situation. Such a blatantly easy to see, and wonderfully needed change!!

Every country deserves a $NU!!!

$100 Billion market cap incoming!!!

Monksdream

Monksdream 12 월 전

NU new 52 week high

💰️ 1 💲 1

Monksdream

Monksdream 1 년 전

NU new 52=week high

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Slamming $10s, with another 52WH!

Looking good!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Another 52WH! Punching on $10s now!

Go $NU!

💰️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Pretty good day! This beast is looking strong, and looking to take over LATAM!

Go $NU!!

💰️ 1 💲 1

Monksdream

Monksdream 1 년 전

NU new 52 week high

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Another 52WH. Growth still looking great, while raking in increasing profits.

NU has one amazing team growing something incredible! Very impressive!

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1 년 전

A pull back after a new 52WH, is normal. Looks like it's already bouncing back. The fundementals haven't changed, which is what matters most.

Snoop_dog

Snoop_dog 1 년 전

What just happened down 15% in two days

Snoop_dog

Snoop_dog 1 년 전

What just happened down 15% in two days

1hot toddy

1hot toddy 1 년 전

250K BUY/ 150K SELL PRE MARKET. STOCK WILL COME BACK $$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

ZACKS #1 STRONG BUY $$$$$$$$$$ WARREN BUFFET BIG BUYER. HOLS BUNCH OF SHARES. 1/3 OR 1/2 I FORGOT OF BRAZIL IS A CLIENT. EXPECTED TO TRIPPLE IN 3 YEARS

Monksdream

Monksdream 1 년 전

NU new 52 week high

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Nubank ramps up LatAm strategy with remittances in Mexico, license in Colombia

https://www.fintechnexus.com/nubank-latam-strategy-remittances-mexico-license-colombia/

East Street Shuffle

East Street Shuffle 1 년 전

Holding over 30k shares of Nu bank, would be pleased if it continues this 1% a day move into earnings in the third week of February.

starman2

starman2 1 년 전

https://www.fool.com/investing/2024/01/12/visa-mastercard-or-american-express-buy-this-warre/

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Nu Mexico to Roll Out Enhanced App to Receive Money From the US

https://www.bloomberg.com/news/articles/2024-01-10/nu-mexico-to-roll-out-enhanced-app-to-receive-money-from-the-us

1hot toddy

1hot toddy 1 년 전

BIG BUYS 8400 SHARE BUY $65000 BUY $$$$$$$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

HUGE BUYS 3/4K AND 4/5K BUYS JUST IN LAST 20 MINUTES $$$$$$$$$$$$$$$

Snoop_dog

Snoop_dog 1 년 전

Get ready. Station is starting now. NU holders is going to be a road map for the new banking system evolving cryptocurrency. IMO this year we could see a blow out earnings. If this occurs. This would be a $36 stock. More than a 200% return 2024. And 1000%. By 2027. GLTA and happy new year. Buy and hold. Brazil is on fire. And really to lead the world in a new system.

1hot toddy

1hot toddy 1 년 전

5 million buys 3 million sells $$$$ 1/2 of brazil is a customer $$$$$$$$ expanding they expect shares to be $24 in 2 years

1hot toddy

1hot toddy 1 년 전

WOOOOOOOOOOW 10000 SHARE BUY $85000 BUY $$$$$$$$$$$$$$$$

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Bullish Brazilian Bank Nubank Adds Five More Altcoins to Banking App

Per the Brazilian media outlet Livecoins, the bank added support for Polkadot (DOT), Avalanche (AVAX), Stella Lumens (XLM), Arbitrum (ARB), and Optimism (OP)

The bank is attempting to drive up interest in its new altcoin additions by offering promotional commission rates of 0.9% for the next four weeks.

Some of Nubank’s other major backers include Sequoia Capital, Tiger Global Management, and Goldman Sachs.

Nubank is also working with the Brazilian central bank on the latter’s digital real CBDC pilot project, along with a number of smaller domestic crypto players.

https://cryptonews.com/news/bullish-brazilian-bank-nubank-adds-five-more-altcoins-to-banking-app.htm

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Morgan Stanley Sees Nubank Reaching $100 Billion Value by 2026

https://www.bloomberg.com/news/articles/2023-10-19/morgan-stanley-sees-nubank-reaching-100-billion-value-by-2026#xj4y7vzkg

👍️ 1 💲 1

UpTickMeA$AP

UpTickMeA$AP 1 년 전

Inflow volume, coupled with another huge profit increase earnings, and growth on all key metrics.....

Another big run can hit any day.

Glta!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관