Ingevity NGVT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Ingevity Corporation (NGVT)
Ingevity Corporation (NGVT) 옵션

Ingevity Corporation (NGVT)

31.74

-0.22

(-0.69%)

마감 15 4월 5:00AM

31.74

0.00

(0.00%)

시간외 거래: 8:59AM

NGVT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.55	5.00	6.90	2.775	0.00	0.00 %	0	7	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	5.00	0.15	2.575	0.00	0.00 %	0	1	-
47.50	3.10	5.00	3.10	4.05	0.00	0.00 %	0	4	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	5.00	1.65	2.525	0.00	0.00 %	0	3	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
40.00	6.00	10.30	2.55	8.15	0.00	0.00 %	0	5	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
55.00	21.00	26.00	0.00	23.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

Jasbg

Jasbg 29 초 전

MMS, Everyone is 'down' (me MRVL - MAGS) 50% since before Christmas.

Pensions fonds - general down 30- 40% - in EU - everyone is down BIG this spring !
-------------------------------------------------

Personally - being a big 47 believer - I trust that the tide

StayHumble

StayHumble 36 초 전

💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweete

$7.00 or Nothing

$7.00 or Nothing 59 초 전

When are you leaving again for a month or two?

gfp927z

gfp927z 1 분 전

>>> How the bond market helped make Trump blink on tariffs: 'I was watching it.'

Yahoo Fiance

Alexandra Canal

April 10, 2025

https://finance.yahoo.com/news/how-the-bond-market-helped-make-trump-blink-on-tariffs-i-was-watchi

georgejjl

georgejjl 2 분 전

Tom Bishop, BI Research: "We’re hoping for some word from Europe around mid-year or is that the timeline?" Christopher Missling: "We will expect the review to take 210 days since filing... We expect the feedback for the review to complete by the end of this year."

Bishop asked about u

gfp927z

gfp927z 3 분 전

>>> How the bond market helped make Trump blink on tariffs: 'I was watching it.'

Yahoo Fiance

Alexandra Canal

April 10, 2025

https://finance.yahoo.com/news/how-the-bond-market-helped-make-trump-blink-on-tariffs-i-was-watchi

getmoreshares

getmoreshares 4 분 전

In January 2025, the Company announced its plans to strategically reposition for future growth outside of the wholesale food distribution branch and is taking steps to ensure a smooth and efficient transition away from the legacy business.

gfp927z

gfp927z 5 분 전

>>> How the bond market helped make Trump blink on tariffs: 'I was watching it.'

Yahoo Fiance

Alexandra Canal

April 10, 2025

https://finance.yahoo.com/news/how-the-bond-market-helped-make-trump-blink-on-tariffs-i-was-watchi

trusttheman

trusttheman 5 분 전

Still waiting for the uplisting. Can this guy get anything done?

Dcab

If you have Schwab the name change has already occurred so the symbol change is around the corner. JMHO

Jetmek_03052

Jetmek_03052 6 분 전

Yes. I saw the increase in common shares went from 825M to 925M in the 10Q share notation notes.

But they only listed the share count as increasing 40M.

Time to get back into the numbers.

So much for DBMM not increasing the share base, eh?!

Topfuel

Topfuel 9 분 전

Don't have to bash. DBMM bashing there self Just have to read filingsThey just diluted bigouch

trunkmonk

trunkmonk 9 분 전

even if XRP dont go to 100 this year, mainly because none of the fundamental accomplishments make any diff like almost every other investment ive followed for 25 years, maybe this will 😉 seems the SEC cloud still lacking clarity for investors, the ETFs will be buying up everything they put o

nwsun

nwsun 9 분 전

Buy the rumor sell the news is applicable

Gman3343

Gman3343 9 분 전

Yep, going to pump into dollars while you sit on your but and watch us make bunch of money.

BEIJING BILL

BEIJING BILL 10 분 전

Playing this win tomorrow if filing comes out
Bonzaiii

Homebrew

Homebrew 10 분 전

Or don't exist.
Magic sensors that don't work or sell?

ToucanYoucan

ToucanYoucan 10 분 전

$TWOH - This is a merger...this 10-K means absolutely nothing as far as the numbers go since the liabilities have been cleaned up after year end, but the 10-K means absolutely everything for get the merger done. I'm not even going to read it. I just know it's filed and that's all I need to know.

tdbowieknife

tdbowieknife 10 분 전

That much closer than what some have been posting. And remember folks. Emil has said he's getting out of that Grocery business, though he hasn't yet said how or even when.

..

.

Taur1112

Taur1112 10 분 전

Lots of new faces. What do you make of it?

Homebrew

Homebrew 11 분 전

Dennis failed as tour-guide. Penny-Scam CEO as "career change"...LOL

Gman3343

Gman3343 11 분 전

Let's just get to .05 first.

waterchaser

waterchaser 12 분 전

Might I add, undisclosed “compensated” pumper clowns?
In violation of SEC Rule 17(b).
On the othe hand we will see the pumper clowns (*non disclosing) defending any bad news.

stockplayer-11

stockplayer-11 13 분 전

IGPK showing $5.5m assests and $3.9M cash on hand!!

https://x.com/stockplayer30/status/1911931882452951348?t=f3OHAzRgJzAOpWNtj9QF2Q&s=19

JPetroInc

JPetroInc 14 분 전

MONI Annual Report Yr. Ending 12/31/24

https://www.otcmarkets.com/otcapi/company/financial-report/454966/content

Management Certification

https://www.otcmarkets.com/otcapi/company/financial-report/454967/content

$MONI

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관