ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

18.865
0.125
( 0.67% )
업데이트: 04:38:49

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.005.855.955.805.90-2.20-27.50 %85703:42:47
14.000.000.000.000.000.000.00 %00-
15.003.853.953.903.90-1.15-22.77 %4613404:36:34
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.502.352.451.772.40-0.17-8.76 %819102:30:22
17.000.000.000.000.000.000.00 %00-
17.501.481.531.151.505-0.09-7.26 %41000:48:25
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.430.530.520.48-0.03-5.45 %3,60155104:13:47
19.500.280.330.330.3050.013.12 %25320804:07:51
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.050.000.000.000.00 %00-
14.000.000.220.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.040.050.050.045-0.01-16.67 %287000:29:48
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.120.150.130.135-0.10-43.48 %20313503:52:53
18.000.000.000.000.000.000.00 %00-
18.500.380.420.400.40-0.14-25.93 %27217704:10:22
19.000.610.650.610.63-0.23-27.38 %7949604:36:50
19.500.000.000.000.000.000.00 %00-
20.001.281.381.731.330.3525.36 %1748703:05:30
20.501.701.811.851.755-0.22-10.63 %405203:31:39
21.000.000.000.000.000.000.00 %00-
21.502.592.692.842.64-0.06-2.07 %274103:21:37
22.003.103.203.453.15-0.05-1.43 %536822:48:48
22.500.000.000.000.000.000.00 %00-
23.004.104.204.054.150.6017.39 %2239804:32:28
23.504.554.705.204.6250.204.00 %24200:31:10

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.6394
(88.44%)
98.17M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.43M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
37.78M
HSAIHesai Group
US$ 23.8746
(49.12%)
25.2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.655
(47.77%)
161.71k
WCTWellchange Holdings Company Limited
US$ 0.7489
(-70.16%)
34.94M
ARVNArvinas Inc
US$ 8.41
(-52.11%)
16.07M
LZMHLZ Technology Holdings Ltd
US$ 8.5975
(-45.10%)
640.33k
SPGCSacks Parente Golf Inc
US$ 0.10425
(-34.88%)
31.54M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
143.81k
SYRSSyros Pharmaceuticals Inc
US$ 0.1352
(47.60%)
680.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(20.60%)
399.73M
NVDANVIDIA Corporation
US$ 110.7407
(3.52%)
304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(9.49%)
287.73M
CUTRCutera Inc
US$ 0.1069
(-16.81%)
212.88M

NCLH Discussion

게시물 보기
cottonmather cottonmather 6 시간 전
All of these guys coming around here are long nclh from long ago. No one would tout at the prices they do unless hung. Long $36??????? Dumbasses. Ain't seen nothin' yet.
👍️0
cottonmather cottonmather 1 일 전
Like I said, the stock market is meaningless. When the bond market caves in is when it all comes apart. The Fed is throwing money at it and it is slowly screwing up, Trump can't save you. Prepare.
👍️0
cottonmather cottonmather 1 일 전
Long ago I had a friend who worked in the cotton fields of Alabama with his family. When things weren't going right he'd say, "Shit, hell".

Shit, hell, y'all. LOL I miss Lee. He was a good man.
👍️0
cottonmather cottonmather 4 일 전
SP at critical Fib. If it closes below a large drop likely follows.
👍️0
cottonmather cottonmather 4 일 전
The Dollar still falling eom
👍️0
cottonmather cottonmather 4 일 전
Chevron laying off 9000 employees eom
👍️0
cottonmather cottonmather 5 일 전
On The Border filing bankruptcy eom
👍️0
cottonmather cottonmather 5 일 전
7 - Eleven Stores are filing bankruptcy. AND highest unemployment since 2009. Yeah boy. nclh ships are gonna be full...... of homeless people or illegal migrants. Stupid prick.
👍️0
cottonmather cottonmather 5 일 전
The Dollar keeps falling. That means inflation will keep rising. But oil is falling too. j-bear said it wouldn't do that. Make it stop. Dumbass.
👍️0
cottonmather cottonmather 5 일 전
The Dollar keeps falling. That means inflation will keep rising. But oil is falling too. j-bear said it wouldn't do that. Make it stop. Dumbass.
👍️0
cottonmather cottonmather 6 일 전
Walgreens planning to close hundreds of more stores.
👍️0
cottonmather cottonmather 6 일 전
I've been telling you the stock market means little or nothing. It is for stupid people. The bond market means everything. When bonds collapse, and they will, banks collapse with them. No banks. no money moving around. No money, no food, water, electricity, etc. Get rid of all paper assets. Buy physical gold and silver. Buy weapons and ammo. Horde food and water. Learn fishing and growing food. Get a bad ass dog and bond with them. Horde medical supplies and medicines. If you can, move to a rural area and learn your way around. Team with like people if possible. No matter where you are, always have a bugout plan. Plan alternate routes. Good luck.

This may not be when shtf but we are certainly not far away. Prepare asap Most will not be able to live through this.
👍️0
cottonmather cottonmather 6 일 전
Southwest Airlines and a few others are canceling routes. US Dollar is falling. BUT j-bear SAID IT'S TIME TO BUY. Dimwit.
👍️0
cottonmather cottonmather 7 일 전
The Atlanta Fed said today the US should be entering an inflationary depression in six months. I told ya so. Can you say "Venezuela"?

More nclh insider selling reported today.

Let me inform you of a secret...... The Supreme Court and several states have been relaxing weapons carry laws because they know shit is gonna hit the fan. Prepare.
👍️0
cottonmather cottonmather 1 주 전
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals. I told you disease and famine will arrive. And that is just part of the destruction....... the economy will collapse 50% or more. Banks will implode. I told you this a few years ago. You can see it beginning to happen. I've also told you how to prepare and circumvent most of the trouble. Ya better get on the stick. Time is running out. Prepare.
👍️0
cottonmather cottonmather 1 주 전
More banks closing more accounts. eom
👍️0
cottonmather cottonmather 1 주 전
Bad, bad news: International Paper closing several plants. This proves economy is destroyed.
👍️0
cottonmather cottonmather 1 주 전
Sonic Drive In company stores are beginning to close.
👍️0
J-Bear J-Bear 1 주 전

You remind me of Glum....only difference is he was cool and you're just dumb
👍️0
cottonmather cottonmather 1 주 전
Home sales crashing eom
👍️0
cottonmather cottonmather 1 주 전
Several company Papa Johns are closing.
👍️0
cottonmather cottonmather 2 주 전
.....and a petite brunette who always dropped things for my visit.

You have no intelligence at all, do you? Perfect for nclh bagholding.
👍️0
J-Bear J-Bear 2 주 전
It's overpriced lab made frozen goop....aimed at Ft. Lauderdale Hooters fans......
🥳😂🤣🥳
👍️0
cottonmather cottonmather 2 주 전
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
👍️0
cottonmather cottonmather 2 주 전
I did like the Hooters in Ft Lauderdale across from the beach. I knew David, one of the first owners group who left when Hooters began buying passenger jets.

The point is thousands of discretionary spending businesses are closing and have been for years. Government statistics have been lies for at least two years. They count on the public to be stupid like you and be bagholders of insider selling. The wait is almost over, dumbass.
👍️0
J-Bear J-Bear 2 주 전
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
👍️0
cottonmather cottonmather 2 주 전
Hooters files bankruptcy eom
👍 1
cottonmather cottonmather 2 주 전
Don't you ever get tired of being stupid?
👍️0
J-Bear J-Bear 2 주 전
CottonBaLLess....... Your Mom called and said white your nose and pick up your fart striped undies.

You little crap staining closet trader ...dumpster fire 🔥
👍️0
cottonmather cottonmather 3 주 전
PepsiCo selling assets. Yeah, that jbear is a loser, dumbass and prick. He hproves it every day. BUY BUY BUY. Stupid shit galore.
🧻 1
J-Bear J-Bear 3 주 전
Look Mom it's CottonBallz.....the dumbest trader...scammer alive. ❤️ Or 💚 is better than just being dumb like him. 

Stay in school kids, be better than him. 😆
👍 1
cottonmather cottonmather 3 주 전
HEY DUMBASS!!!!!!! Trump has agreed to stimulus checks. LOLOLOLOLOLOLOL Walmart anounces earnings decline.
🪵 1
cottonmather cottonmather 3 주 전
nclh news after the bell...... LOL More insider selling.
👍️0
cottonmather cottonmather 3 주 전
Hey, dumbass! Why are markets going up but nclh is going down?
👍️0
J-Bear J-Bear 3 주 전
Green 💚..... 🍏 A day keeps CottonBallz away.

Now take your garbage out and brush your tooth.....singular, champ 🏆 


👍️0
cottonmather cottonmather 3 주 전
It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.
👍️0
J-Bear J-Bear 3 주 전
Look Mom, it's Negatron....only thing that he's positive about is that he's GayTarded.

I accept and love cottonmouther...he's a mouth breather and drags his knuckles, but he alright!! Go Prideful Bro
👍️0
cottonmather cottonmather 3 주 전
nclh is officially a zombie company for years now. del Rio was a Mickey Mouse manager. He got nclh over its head and began selling ships,,,,,, then began selling stock...... tried selling more bonds and no one wanted them. nclh can't make payroll. Ticket sales aren't enough. These stupid-ass clowns around here tell you to buy when a world-wide depression is upon us. Do what I've told you soon. Time is running out.
👍️0
J-Bear J-Bear 3 주 전
This guy.... CottonBallzMouther

He rides the short bus...meep meep
👍️ 1
cottonmather cottonmather 3 주 전
These dumbasses have been around for ever. That proves they are underwater. If you want good advice, they have zero. AND they are all the same person.
👍️0
J-Bear J-Bear 4 주 전
Just remember she's goes and we win and cottonmouther blows......dudes🤪


👍️ 1
CHARLIESAN CHARLIESAN 4 주 전
Steady as she goes; all ahead full speed.
👍 1
cottonmather cottonmather 1 월 전
.....Oh, yeah. The equanimity of a maggot. You must be miserable.
💄 1
J-Bear J-Bear 1 월 전
What's up fart breath 🫁 ....still talking we with that shit spreader of a mouth. 🤡💩Er
👍️0
cottonmather cottonmather 1 월 전
Fed Ex has begun selling parts of the company eom
👍️0
cottonmather cottonmather 1 월 전
nclh news late today: the company is doing private placements with converible debentures. That means nclh is selling millions and millions and millions of shares, diluting your equity, and many of the more sophisticated takers will run shorts on the stock which will destroy destys even more of your equity. There are two elements of the regulation play - one as described the other is a notice where some blocks of stock can be removed from outstanding share counts and enter other entities specific, which then kinda acts like a reverse split. Don't worry. You're screwed.
👍️0
cottonmather cottonmather 1 월 전
ALL employment reports of the last two years to be adjusted lower per BLS.
👍️0
cottonmather cottonmather 1 월 전
Don't believe the fools around here. Walmart warns the economy is collapsing https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175743285 Amazon did the same Wednesday.
👍️0
cottonmather cottonmather 1 월 전
65ft, 2200hp Cats, sunbridge, 10ft sea certified, full gyro, remote thrusters. Your posts say you are long $34. I wouldn't brag about that.
👍️0
 Gmoney Gmoney 1 월 전
Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
👍 2

최근 히스토리

Delayed Upgrade Clock