
Norwegian Cruise Line Holdings Ltd (NCLH)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.85 | 5.95 | 5.80 | 5.90 | -2.20 | -27.50 % | 85 | 7 | 03:42:47 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.85 | 3.95 | 3.90 | 3.90 | -1.15 | -22.77 % | 46 | 134 | 04:36:34 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.35 | 2.45 | 1.77 | 2.40 | -0.17 | -8.76 % | 81 | 91 | 02:30:22 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.48 | 1.53 | 1.15 | 1.505 | -0.09 | -7.26 % | 4 | 10 | 00:48:25 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.43 | 0.53 | 0.52 | 0.48 | -0.03 | -5.45 % | 3,601 | 551 | 04:13:47 |
19.50 | 0.28 | 0.33 | 0.33 | 0.305 | 0.01 | 3.12 % | 253 | 208 | 04:07:51 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 28 | 70 | 00:29:48 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.10 | -43.48 % | 203 | 135 | 03:52:53 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.38 | 0.42 | 0.40 | 0.40 | -0.14 | -25.93 % | 272 | 177 | 04:10:22 |
19.00 | 0.61 | 0.65 | 0.61 | 0.63 | -0.23 | -27.38 % | 79 | 496 | 04:36:50 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.28 | 1.38 | 1.73 | 1.33 | 0.35 | 25.36 % | 17 | 487 | 03:05:30 |
20.50 | 1.70 | 1.81 | 1.85 | 1.755 | -0.22 | -10.63 % | 40 | 52 | 03:31:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.59 | 2.69 | 2.84 | 2.64 | -0.06 | -2.07 % | 27 | 41 | 03:21:37 |
22.00 | 3.10 | 3.20 | 3.45 | 3.15 | -0.05 | -1.43 % | 5 | 368 | 22:48:48 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.10 | 4.20 | 4.05 | 4.15 | 0.60 | 17.39 % | 22 | 398 | 04:32:28 |
23.50 | 4.55 | 4.70 | 5.20 | 4.625 | 0.20 | 4.00 % | 2 | 42 | 00:31:10 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관