행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	46.50	50.60	0.00	48.55	0.00	0.00 %	0	0	-
95.00	41.90	45.60	0.00	43.75	0.00	0.00 %	0	0	-
100.00	36.60	40.60	0.00	38.60	0.00	0.00 %	0	0	-
105.00	31.60	35.60	0.00	33.60	0.00	0.00 %	0	0	-
110.00	26.80	30.50	0.00	28.65	0.00	0.00 %	0	0	-
115.00	21.80	25.20	0.00	23.50	0.00	0.00 %	0	0	-
120.00	16.80	20.60	23.00	18.70	0.00	0.00 %	0	1	-
125.00	12.70	15.40	21.00	14.05	0.00	0.00 %	0	11	-
130.00	7.80	10.30	7.10	9.05	0.00	0.00 %	0	11	-
135.00	4.80	6.00	5.43	5.40	-3.66	-40.26 %	11	14	02:06:32
140.00	2.05	2.75	4.80	2.40	0.00	0.00 %	0	8	-
145.00	0.50	1.35	0.88	0.925	-1.98	-69.23 %	10	76	02:02:10
150.00	0.05	0.85	1.40	0.45	0.00	0.00 %	0	35	-
155.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	40	-
160.00	0.10	0.45	0.15	0.275	0.00	0.00 %	4	309	01:27:31
165.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	256	-
170.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	328	-
175.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	4	211	23:04:59
180.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	371	-
185.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	141	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.30	1.15	0.30	0.725	0.00	0.00 %	0	9	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	35	-
105.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	3	-
110.00	0.70	1.40	0.70	1.05	0.00	0.00 %	0	8	-
115.00	0.50	2.30	0.50	1.40	0.00	0.00 %	0	106	-
120.00	0.97	1.65	0.97	1.31	0.00	0.00 %	0	30	-
125.00	0.15	0.55	0.55	0.35	0.00	0.00 %	0	87	-
130.00	0.50	1.35	0.50	0.925	-0.72	-59.02 %	10	162	23:09:47
135.00	1.05	3.10	0.97	2.075	-0.27	-21.77 %	1	163	23:25:25
140.00	2.85	4.20	2.90	3.525	0.00	0.00 %	0	141	-
145.00	6.30	7.90	4.96	7.10	0.00	0.00 %	0	169	-
150.00	9.90	13.70	8.57	11.80	-3.98	-31.71 %	10	584	23:47:18
155.00	14.90	18.40	23.60	16.65	0.00	0.00 %	0	107	-
160.00	19.90	22.90	29.43	21.40	0.00	0.00 %	0	158	-
165.00	24.70	27.90	23.77	26.30	-1.83	-7.15 %	1	13	00:29:20
170.00	29.80	33.00	31.40	31.40	0.00	0.00 %	0	3	-
175.00	34.90	37.90	36.51	36.40	0.00	0.00 %	0	10	-
180.00	39.80	43.20	40.50	41.50	22.50	125.00 %	1	14	01:02:37
185.00	45.00	47.90	23.60	46.45	0.00	0.00 %	0	8	-

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M

Hot Features

Vail Resorts Inc (MTN) 옵션