행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	27.80	31.90	0.00	29.85	0.00	0.00 %	0	0	-
140.00	22.80	26.90	0.00	24.85	0.00	0.00 %	0	0	-
145.00	18.40	21.80	25.00	20.10	0.00	0.00 %	0	0	-
150.00	13.60	16.40	16.50	15.00	0.00	0.00 %	0	4	-
155.00	9.60	10.80	14.90	10.20	0.00	0.00 %	0	6	-
160.00	5.70	6.20	6.20	5.95	-1.20	-16.22 %	2	14	15/02/2025
165.00	2.50	2.85	4.50	2.675	1.20	36.36 %	4	44	14/02/2025
170.00	0.80	1.00	0.95	0.90	-0.45	-32.14 %	25	174	15/02/2025
175.00	0.10	1.00	0.29	0.55	-0.12	-29.27 %	10	1,586	15/02/2025
180.00	0.10	0.25	0.16	0.175	0.00	0.00 %	0	944	-
185.00	0.05	0.25	0.31	0.15	0.00	0.00 %	0	323	-
190.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	819	-
195.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	321	-
200.00	0.13	0.25	0.09	0.19	-0.04	-30.77 %	2	328	14/02/2025
210.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	237	-
220.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	19	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	7	-
140.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	12	-
145.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	42	-
150.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	64	-
155.00	0.20	0.35	0.26	0.275	-0.19	-42.22 %	2	188	15/02/2025
160.00	0.85	1.00	0.95	0.925	-0.15	-13.64 %	3	242	15/02/2025
165.00	2.35	2.75	2.60	2.55	0.20	8.33 %	18	677	15/02/2025
170.00	5.60	6.10	5.90	5.85	-0.09	-1.50 %	13	197	15/02/2025
175.00	9.90	11.40	9.77	10.65	0.00	0.00 %	0	137	-
180.00	13.70	16.40	14.95	15.05	0.00	0.00 %	0	212	-
185.00	18.40	21.40	19.70	19.90	0.00	0.00 %	0	169	-
190.00	23.20	27.20	24.70	25.20	0.00	0.00 %	0	11	-
195.00	28.70	31.50	29.07	30.10	0.00	0.00 %	0	7	-
200.00	33.20	37.20	21.19	35.20	0.00	0.00 %	0	0	-
210.00	43.50	46.50	21.00	45.00	0.00	0.00 %	0	0	-
220.00	53.20	56.50	0.00	54.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Vail Resorts Inc (MTN) 옵션