행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,080.00	115.90	128.80	0.00	122.35	0.00	0.00 %	0	0	-
1,100.00	97.00	106.00	0.00	101.50	0.00	0.00 %	0	0	-
1,120.00	78.00	86.00	0.00	82.00	0.00	0.00 %	0	0	-
1,130.00	68.20	76.00	0.00	72.10	0.00	0.00 %	0	0	-
1,140.00	57.10	66.00	0.00	61.55	0.00	0.00 %	0	0	-
1,150.00	47.90	57.00	0.00	52.45	0.00	0.00 %	0	0	-
1,160.00	38.50	47.00	0.00	42.75	0.00	0.00 %	0	0	-
1,170.00	30.90	38.00	0.00	34.45	0.00	0.00 %	0	0	-
1,180.00	21.70	30.80	0.00	26.25	0.00	0.00 %	0	0	-
1,190.00	13.80	21.00	0.00	17.40	0.00	0.00 %	0	0	-
1,200.00	7.50	15.00	32.00	11.25	0.00	0.00 %	0	2	-
1,210.00	3.50	10.00	20.60	6.75	0.00	0.00 %	0	4	-
1,220.00	1.00	10.00	6.17	5.50	-26.67	-81.21 %	2	1	21/03/2025
1,230.00	0.05	7.60	3.97	3.825	-3.59	-47.49 %	2	2	21/03/2025
1,240.00	0.05	9.60	5.16	4.825	0.00	0.00 %	0	0	-
1,250.00	0.30	4.80	1.00	2.55	-3.57	-78.12 %	1	2	20/03/2025
1,260.00	6.98	4.80	6.98	5.89	0.00	0.00 %	0	4	-
1,270.00	6.08	4.80	6.08	5.44	0.00	0.00 %	0	1	-
1,280.00	6.22	4.80	6.22	5.51	0.00	0.00 %	0	0	-
1,290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
1,080.00	1.50	4.80	1.50	3.15	1	-
1,100.00	0.00	4.80	0.00	0.00	0	-
1,120.00	4.40	4.80	4.40	4.60	2	-
1,130.00	0.10	4.80	3.20	2.45	3	-
1,140.00	0.05	4.80	4.90	2.425	3	-
1,150.00	0.00	4.80	0.00	0.00	0	-
1,160.00	0.05	4.70	5.00	2.375	4	-
1,170.00	0.10	10.00	0.00	5.05	0	-
1,180.00	0.05	10.00	13.00	5.025	2	-
1,190.00	1.00	10.00	3.00	5.50	1	-
1,200.00	5.10	12.00	11.33	8.55	3	-
1,210.00	9.00	18.00	0.00	13.50	0	-
1,220.00	16.00	24.50	0.00	20.25	0	-
1,230.00	25.00	33.70	14.00	29.35	2	-
1,240.00	35.00	44.00	38.00	39.50	1	-
1,250.00	45.00	52.00	44.00	48.50	2	-
1,260.00	55.00	62.00	19.00	58.50	1	-
1,270.00	65.00	74.00	0.00	69.50	0	-
1,280.00	75.00	84.00	0.00	79.50	0	-
1,290.00	85.00	92.80	46.74	88.90	1	-

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Hot Features

Mettler Toledo International Inc (MTD) 옵션