MSA Safety MSA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

MSA Safety Inc (MSA)

144.19

2.32

(1.64%)

마감 12 4월 5:00AM

145.25

1.06

( 0.74% )

시간외 단일가: 6:14PM

MSA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	37.30	41.50	0.00	39.40	0.00	0.00 %	0	0	-
110.00	32.20	36.50	0.00	34.35	0.00	0.00 %	0	0	-
115.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
120.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
125.00	17.50	21.90	0.00	19.70	0.00	0.00 %	0	0	-
130.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
135.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
140.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
145.00	1.00	4.90	4.74	2.95	0.00	0.00 %	0	1	-
150.00	0.80	4.80	2.35	2.80	0.00	0.00 %	0	1	-
155.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.28	4.80	0.28	2.54	0.00	0.00 %	0	1	-
170.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
175.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	1	-
130.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
135.00	1.30	4.70	0.60	3.00	0.00	0.00 %	0	10	-
140.00	1.55	3.90	0.75	2.725	0.00	0.00 %	0	7	-
145.00	2.15	6.00	2.65	4.075	0.00	0.00 %	0	2	-
150.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
155.00	9.00	13.40	0.00	11.20	0.00	0.00 %	0	0	-
160.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
165.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
170.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
175.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
180.00	33.60	38.00	0.00	35.80	0.00	0.00 %	0	0	-
185.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
190.00	43.60	48.00	0.00	45.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0482 (92.80%)	140.03M
KIDZClassover Holdings Inc	US$ 3.03 (62.90%)	4.48M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	23
ELUTElutia Inc	US$ 3.46 (59.45%)	70
DALNDallasNews Corporation	US$ 5.90 (59.20%)	110
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	3
DMNDamon Inc	US$ 0.004 (29.03%)	145.79M
STSSSharps Technology Inc	US$ 0.0483 (93.20%)	140.1M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	11.09M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	8.07M
XHGXChange TED Inc	US$ 0.2692 (35.62%)	7.88M

Monksdream

Monksdream 1 년 전

MadMotley

MadMotley 3 년 전

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Constellation Brands

Delta Air Lines

Comfort Systems USA

Direxion Daily Financial...

Vanguard Industrials ETF

Universal Health Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관