ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Morgan Stanley

Morgan Stanley (MS)

112.04
0.35
(0.31%)
종가: 12 3월 5:00AM
112.48
0.44
( 0.39% )
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
102.0010.1510.508.8510.3250.000.00 %01-
103.009.209.5010.759.350.000.00 %032-
104.008.258.600.008.4250.000.00 %00-
105.007.357.700.007.5250.000.00 %00-
106.006.456.807.606.6251.0516.03 %91212/03/2025
107.005.605.954.505.7750.000.00 %01-
108.004.855.154.755.000.040.85 %104412/03/2025
109.004.054.404.704.2251.4946.42 %102612/03/2025
110.003.453.603.653.525-0.05-1.35 %405712/03/2025
111.002.712.953.302.830.206.45 %393712/03/2025
112.002.282.372.732.3250.239.20 %17813412/03/2025
113.001.811.872.151.840.073.37 %11411512/03/2025
114.001.381.441.421.41-0.28-16.47 %1,1448412/03/2025
115.001.031.091.261.06-0.06-4.55 %16628012/03/2025
116.000.750.800.950.775-0.09-8.65 %12319612/03/2025
117.000.540.570.650.5550.1632.65 %4520212/03/2025
118.000.380.410.630.3950.035.00 %8719612/03/2025
119.000.260.280.340.27-0.06-15.00 %9225712/03/2025
120.000.180.200.240.19-0.04-14.29 %8618212/03/2025
121.000.120.140.160.13-0.04-20.00 %11312312/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
102.000.160.190.240.175-0.11-31.43 %171812/03/2025
103.000.210.240.320.225-0.14-30.43 %251612/03/2025
104.000.280.310.290.295-0.29-50.00 %2538112/03/2025
105.000.370.400.330.385-0.39-54.17 %4016612/03/2025
106.000.490.600.380.545-0.61-61.62 %402112/03/2025
107.000.640.760.590.70-0.49-45.37 %91512/03/2025
108.000.840.890.780.865-1.08-58.06 %1314912/03/2025
109.001.081.140.971.11-0.61-38.61 %225412/03/2025
110.001.381.531.291.455-0.65-33.51 %10724112/03/2025
111.001.751.911.561.83-1.40-47.30 %7110612/03/2025
112.002.182.272.112.225-0.78-26.99 %856412/03/2025
113.002.682.772.372.725-1.82-43.44 %1973812/03/2025
114.003.253.402.963.325-0.94-24.10 %2131712/03/2025
115.003.854.053.653.95-1.03-22.01 %1119212/03/2025
116.004.454.805.204.625-1.25-19.38 %712211/03/2025
117.005.255.607.935.4250.000.00 %054-
118.006.156.455.756.30-2.99-34.21 %4318912/03/2025
119.007.007.357.307.175-1.40-16.09 %64812/03/2025
120.007.958.256.958.10-3.25-31.86 %10917612/03/2025
121.008.859.209.399.025-0.08-0.84 %7024812/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.98M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
678.67k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
165.06k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
410.88M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
301.97M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.22M

MS Discussion

게시물 보기
makinezmoney makinezmoney 1 일 전
$MS: Bigggggggggg dump........ down 8% today

Dumbfukk TRUMP making AMERICAN Suck again............ WOoohooooooooooooooooooooooooo

Hows your 401ks doing now ?




GO $MS
👍️0
makinezmoney makinezmoney 1 일 전
$MS: Bigggggggggg dump........ down 8% today

Dumbfukk TRUMP making AMERICAN Suck again............ WOoohooooooooooooooooooooooooo

Hows your 401ks doing now ?




GO $MS
👍️0
Lime Time Lime Time 2 월 전
138.08 MS
👍️0
BottomBounce BottomBounce 2 월 전
https://finance.yahoo.com/quote/NIO/holders/ $MS
👍️0
Monksdream Monksdream 2 월 전
MS 10Q due THURSDAY 1/16
👍️0
Neverhadawinner Neverhadawinner 4 월 전
Wonder if this stock is a good "Day Trader Stock". Comments?
👍️0
Lime Time Lime Time 4 월 전
MS huge day +11%

$131
👍️0
Lime Time Lime Time 5 월 전
Good Earnings today MS. $121.45 new high
👍️0
Lime Time Lime Time 6 월 전
Good end of day. Good trade stock
👍️0
Flamingo Jack Flamingo Jack 7 월 전
https://www.ft.com/content/de751907-c870-4b8c-b86b-317483f7626f Expecting red on Monday. Several banks exposed
👍️0
Monksdream Monksdream 8 월 전
MS 10Q due JULY 16
👍️0
Lime Time Lime Time 8 월 전
103.26

52 week highs hitting 🚀
👍️0
Lime Time Lime Time 10 월 전
Divi was good fat in my account and stock broke 100 🚀
👍️0
FluidMan FluidMan 10 월 전
Literally all morning i cannot access MY MONEY WTF!!?? F U MORGAN STANLEY
👍️0
Zardiw Zardiw 10 월 전
LMFAO.....yeah......helps if you can log in to ETrade........lol.....I'm blaming it on #israel...........

Z
👍️0
FluidMan FluidMan 10 월 전
Here's an idea get the ETRADE site working you POS company
👍️0
farooq farooq 10 월 전
Etrade is down from morning could not log in. Will it effect their stock price?
👍️0
Lime Time Lime Time 10 월 전
Looking good. 52 week high 98.26
👍️0
Monksdream Monksdream 11 월 전
MS 10Q due 4/16
👍️0
BottomBounce BottomBounce 1 년 전
Morgan Stanley NYSE $MS Total Debt (mrq) $379.2B
👍️0
igorbud igorbud 1 년 전
Sewage ownership and management does this kind of thing while offering a hypocritical code of ethics

“The pattern is clear that Morgan Stanley has deep and wide institutional bias against Black people,” Crump said. “We have amassed compelling evidence that Morgan Stanley is reluctant to hire Black employees; it doesn’t believe people want Black financial advisors, and it doesn’t think Black people have money to invest.”

Sewage from top to bottom, what a smell! The market needs to clean out this sewage!
👍️0
igorbud igorbud 1 년 전
Sewage ownership and management does this kind of thing while offering a hypocritical code of ethics

“The pattern is clear that Morgan Stanley has deep and wide institutional bias against Black people,” Crump said. “We have amassed compelling evidence that Morgan Stanley is reluctant to hire Black employees; it doesn’t believe people want Black financial advisors, and it doesn’t think Black people have money to invest.”

Sewage from top to bottom, what a smell!

👍️0
ernie44 ernie44 1 년 전
sell everything--------buy GOLD







👍️0
igorbud igorbud 1 년 전
History of corruption, lawsuits, fines. Look at their unethical history. This is a sub $10 stock at best. Sewage from top to bottom

Hypocritical mission statement

"At Morgan Stanley, we are committed to fostering and maintaining a culture based on our five core values: Do the Right Thing, Put Clients First, Lead with Exceptional Ideas, Commit to Diversity and Inclusion and Give Back." (riddled with dishonesty)
👍️0
igorbud igorbud 1 년 전
MS = corruption, fines, lawsuits. Sewage from top down. It's a sub $10 stock. Exit this ps
👍️0
Lime Time Lime Time 2 년 전
E*trade transferring to Morgan Stanley over this weekend. Anyone use Morgan Stanley for trading OTC?

Is this going to be another epic fail like TDA to Schwab?
👍️0
BottomBounce BottomBounce 2 년 전
‘We are buyers of gold on weakness or declines in rates' - Morgan Stanley WM CIO
https://www.kitco.com/news/2023-08-31/-We-are-buyers-of-gold-on-weakness-or-declines-in-rates-Morgan-Stanley-WM-CIO.html $MS #Gold #preciousmetals
👍️0
Agoura Guy Agoura Guy 2 년 전
MS NOTHING BUT WALL STREET PROSTITUTES!!!!!

👍️ 1
UpTickMeA$AP UpTickMeA$AP 2 년 전
Life is life...Just live it.

-John Mack

Worried souls, live a life of worry.

Life is life, just live it.
👍️0
Greedy G Greedy G 2 년 전
~sold the rest @.08c :)
👍️0
Greedy G Greedy G 2 년 전
~sold half my position 7/28 $100 calls .08c riding free
👍️0
Greedy G Greedy G 2 년 전
~bought 7/28 $100 calls @.04c
👍️0
ernie44 ernie44 2 년 전
SoRRY OLE CHUM-----------YOU'RE 5-6 months too early
👍️0
ernie44 ernie44 2 년 전
heard it on BLOOMBURG ---THAT MS is broke

hahahaha---broke a tooth
👍️0
Liam859 Liam859 3 년 전
$MS $92 time to short?
👍️0
RICH TV RICH TV 3 년 전
i LIKE ms p/E RATIO 9.76 AND DIVIDEND 3.73%
👍️0
Saving Grace Saving Grace 3 년 전
Shorts shorting the shorts. Going to get ugly! Run
👍️0
Liam859 Liam859 3 년 전
$MS $75.40 wow financials are at major support. I’m buying
👍️0
InvestedMindset InvestedMindset 3 년 전
Aggressive Short selling continues. $77 is very likely this week. Struggle to stay afloat above $80 currently. Head and shoulders on the graph points imminent crash to right pit wall. At $77, it is still $17 over price. If you haven’t collected your pandemic bubble gains, do so now. Yikes..
👍️0
Lime Time Lime Time 3 년 전
Dividend day. Put it right back in. DRIP. Let it grow. Current MS dividend 3.56% Annual. Pays quarterly.
👍️0
///M3 ///M3 3 년 전
Out 83.60 thanks Stanley
👍️0
///M3 ///M3 3 년 전
Boom let’s go MORgaN
👍️0
///M3 ///M3 3 년 전
Hilarious … buying First tranche here at 81.60
👍️0
MONICALAW MONICALAW 4 년 전
I did thank you for the Warning....Because it is on the down side and I believe we will have a Mini Crash in Sep this year again....All the Best
👍️0
Saving Grace Saving Grace 4 년 전
Shorting before the banks crash, a good idea.

Times are changing and banks who rely on shorting stocks to improve their bottom line will not last in the new Quantum Financial system taking over the old and broken Fiat system.

It's the banks that will crash and not the rest of the stock market participants. Quantum is moving toward National Banks backed by gold and silver.

There will be no room for crooked banks that rely on shorting value stocks and basic materials commodities, in the new Quantum Financial System.

This is why top brass in bank finance are stepping down.
👍️0
MONICALAW MONICALAW 4 년 전
NOPE. GOING UP
👍️0
Saving Grace Saving Grace 4 년 전
Morgan Stanley short selling manipulation will bury this pig

It finally caught up to this scam banker but may be too late. The manipulative crooks time has come. Now they have to pay for their mistake and getting much to comfortable ripping off stocks for profit.

Margin calls will wipe out their bottom line.

👍️0
Lime Time Lime Time 4 년 전
MS 103.86
👍️0
Lime Time Lime Time 4 년 전
MS almost 100.00 so close. Good investment.
👍️0
Lime Time Lime Time 4 년 전
MS share buyback of 12 billion dollars.

Lime Time likes buybacks.
👍️0

최근 히스토리

Delayed Upgrade Clock