Mueller Industries MLI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) 옵션

Mueller Industries Inc (MLI)

81.28

0.66

(0.82%)

마감 18 2월 6:00AM

81.50

0.22

(0.27%)

시간외 거래: 9:38AM

MLI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	14.60	18.50	0.00	16.55	0.00	0.00 %	0	0	-
70.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
75.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	4	-
80.00	1.85	2.20	2.31	2.025	1.01	77.69 %	2	54	15/02/2025
85.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	126	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	11	-
100.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	2	-
105.00	0.96	1.30	0.96	1.13	0.00	0.00 %	0	1	-
110.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.83	1.10	0.83	0.965	0.00	0.00 %	0	2	-
65.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	1	-
70.00	0.65	0.10	0.65	0.375	0.00	0.00 %	0	7	-
75.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	34	-
80.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	67	-
85.00	2.95	4.20	7.92	3.575	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	21.20	25.40	0.00	23.30	0.00	0.00 %	0	0	-
110.00	27.10	30.60	0.00	28.85	0.00	0.00 %	0	0	-
115.00	32.10	35.60	0.00	33.85	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Dspetry

Dspetry 2 분 전

https://x.com/GMSachaInchi/status/1891503479778099429
https://www.canva.com/design/DAGFJ0e2iIU/AcLg3Gj4AXATZf2j7SH8gw/view?utm_content=DAGFJ0e2iIU&utm_campaign=designshare&utm_medium=link&utm_source=viewer#22

2can$

2can$ 2 분 전

Excellent to the point post, great read for anyone.

Sticky sticky

Myth

Ooh! My Head · Ritchie Valens

https://www.youtube.com/watch?v=L2sEtCkT-9g

ElectricJester54

ElectricJester54 3 분 전

Absolutely, anyone who thinks Cohen would do a great job being on the ball with AZRH but for some reason fumble ZHUD even though they are linked at the hip is an idiot. If people wanna sell me more cheap shares cause they can't wait a few months for operations to start then please by all means let m

BullNBear52

BullNBear52 4 분 전

The fallback is to send them down to the French quarter in NOLA.

XMaster2023

XMaster2023 4 분 전

Perhaps he would prefer a mistrial?

abrois

abrois 4 분 전

Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,

StayHumble

StayHumble 5 분 전

wow!💹Great Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

h

s404n1tn0cc

s404n1tn0cc 6 분 전

Great update Stock. Looks like the Trading if the swaps is ending and comming to and end.
Per your find "Pursuant to section 8.11 of the Plan and the Order, for purposes of the Thirtieth Distribution
Date, the Plan Administrator will not recognize any transfer of Claims after February

harr449

harr449 6 분 전

Read that Nvidia was taking profits on SOUN.

Monksdream

Monksdream 6 분 전

TALK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/mgyyjIMG_5266.gif

linkvest

linkvest 6 분 전

Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...

Dingbatt

Dingbatt 7 분 전

Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

DesertDrifter

DesertDrifter 8 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx

Monksdream

Monksdream 8 분 전

BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif

misterfishman

misterfishman 8 분 전

true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.

StayHumble

StayHumble 8 분 전

wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.

XMaster2023

XMaster2023 9 분 전

DenisDave do you have a legal background?

DesktopDR

DesktopDR 9 분 전

Use the ignore button. You will save so much time when you ignore the dummies.

cadillacdave

cadillacdave 9 분 전

One of the big companies may target IONQ to buy them out, just for the patents they possess.

linkvest

linkvest 11 분 전

Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.

cojoboy

cojoboy 11 분 전

Always here..always here my Friend...😎😎😎

janice shell

janice shell 12 분 전

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

Mueller Industries

New Fortress Energy

Leonteq Securities

Spdr Msci Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관