ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

154.87
-2.98
(-1.89%)
마감 11 4월 5:00AM
154.87
0.00
( 0.00% )
시간외 단일가: 8:07PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.0048.3051.200.0049.750.000.00 %00-
110.0043.1046.200.0044.650.000.00 %00-
115.0038.2042.000.0040.100.000.00 %00-
120.0033.2036.800.0035.000.000.00 %00-
125.0028.2032.4040.6530.300.000.00 %01-
130.0023.4026.1021.9724.750.000.00 %011-
135.0018.5020.800.0019.650.000.00 %00-
140.0013.3016.900.0015.100.000.00 %00-
145.008.9011.207.0010.050.000.00 %01-
150.004.207.706.405.950.000.00 %07-
155.001.654.803.603.2250.000.00 %02-
160.000.102.303.861.200.000.00 %02-
165.000.101.750.700.9250.000.00 %0353-
170.000.051.600.400.8250.000.00 %039-
175.000.351.500.350.9250.000.00 %03-
180.000.051.700.100.8750.000.00 %01-
185.000.001.400.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.001.350.000.000.000.00 %00-
200.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.001.350.100.100.000.00 %6011/04/2025
110.000.001.350.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
120.001.081.401.081.240.000.00 %02-
125.000.001.500.000.000.000.00 %00-
130.002.051.502.051.7750.000.00 %05-
135.001.101.751.101.4250.000.00 %08-
140.000.052.601.951.3250.000.00 %023-
145.000.502.653.501.5750.000.00 %02-
150.001.154.200.952.6750.000.00 %012-
155.003.605.900.904.750.000.00 %07-
160.005.709.208.007.456.55451.72 %14110/04/2025
165.0010.8013.0016.7011.900.000.00 %09-
170.0015.5018.504.7017.000.000.00 %01-
175.0020.7023.409.7022.050.000.00 %02-
180.0025.3028.400.0026.850.000.00 %00-
185.0030.4033.300.0031.850.000.00 %00-
190.0036.0038.3022.5037.150.000.00 %03-
195.0039.7043.300.0041.500.000.00 %00-
200.0044.4048.300.0046.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.20
(150.00%)
22.67M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
STSSSharps Technology Inc
US$ 0.0285
(55.74%)
162.12M
AIPArteris Inc
US$ 8.99
(48.84%)
6
BGLCBioNexus Gene Lab Corporation
US$ 3.22
(48.39%)
9.74M
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
154
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
7
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
207
STSSSharps Technology Inc
US$ 0.0285
(55.74%)
162.12M
LGMKLogicMark Inc
US$ 0.0097
(3.19%)
87.43M
DMNDamon Inc
US$ 0.0041
(-2.38%)
73.38M
MSPRMSP Recovery Inc
US$ 3.20
(150.00%)
22.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(0.00%)
14.59M
jay_tee jay_tee 4 분 전
Golden Cross?! 🤣 with only one or two trades per week! Lol
RNVA
Zardiw Zardiw 4 분 전
Going for sooner...............

Z
Stino2 Stino2 5 분 전
I have invested 59000€ in Mullen and had 33 shares left, so now 0000000000000 shares 😪
MULN
Zardiw Zardiw 5 분 전
Lost me.........lol

Z
DMN
sweet crude sweet crude 5 분 전
$LTRY .80 next ESPN or Bar Stool Sports (price targets)

Ludlow calls potential bottom in Lottery $LTRY based on Sports dotcom expansion, low exposure to tariffs or trade war

✅ Short-term: $1.00+ (25% upside potential)
✅ Medium-term: $3.00-$5.00 range
✅ Lon
LTRY
sweet crude sweet crude 6 분 전
$LTRY .80 next ESPN or Bar Stool Sports (price targets)

Ludlow calls potential bottom in Lottery $LTRY based on Sports dotcom expansion, low exposure to tariffs or trade war

✅ Short-term: $1.00+ (25% upside potential)
✅ Medium-term: $3.00-$5.00 range
✅ Lon
LTRY
RichieBoy RichieBoy 7 분 전
OS still contend Digibriks will introduce the second candidate? AI contends DigiBriks will bring $5 million in revenue and $1 million in EBITDA. No date of course but I deduce that means over and above the $4 million MTi will represent in revenue. So easy to misinterpret but that's what it reads to
AFFU
seventhcircle seventhcircle 7 분 전
$RONN getting active again 0001 by 0002 https://x.com/leepharma/status/1909952491623432674?s=46
RONN
StayHumble StayHumble 9 분 전
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/
HCWC
nwsun nwsun 9 분 전
Or be weeks months away
TWOH
homeboy homeboy 9 분 전
Watched it.
sweet crude sweet crude 10 분 전
Price Targets issued

Ludlow calls potential bottom in Lottery $LTRY based on Sports dotcom expansion, low exposure to tariffs or trade war

✅ Short-term: $1.00+ (25% upside potential)
✅ Medium-term: $3.00-$5.00 range
✅ Long-term: $10.00 (1,150% potential ap
LTRY
Spike5 Spike5 10 분 전
Well it is very clear to me that the people running this company have zero concern for shareholders. This stock has crumbled 75 % since FDA approval. That just cannot happen. It seems to me like they are trying to ruin this company. Im not saying this stock should be up to a 100 but it should be at
GERN
halbroke1 halbroke1 10 분 전
TWOH $$$ COULD BE HUGE DAY TODAY.. BIG NEWS COULD HIT AT ANY-TIME...
TWOH
Dcab Dcab 10 분 전
The one aspect of this Co that keeps my interest is the govt contracts. I agree with what has been posted about the front loading of groups of investors and the possible label that this is not much of a co. All that said if these govt contracts become reality it will impact the MC and the pps in a
FITY
Manspider Manspider 11 분 전
39,151 posts..all to smack down people on Iflub..now that is very sad my man?!?! Get a freaking life! :-D
ASII
bell345 bell345 11 분 전
This sure looks like it was front loaded by Moon marketing & company, he'll be moving on soon as they already got their money, he does this all the tim.e I don't know this for a fact but I'm just guessing. I consider them Zack Morris 2.0
FITY
uranium-pinto-beans uranium-pinto-beans 11 분 전
Todays largest increases in stock option open interest $APA $KEY $VTRS $MSTR $GOLD $GOOGL $AAL $NVDA $WOLF
AAL APA GOLD
WebSlinger WebSlinger 12 분 전
****** WHEN SHAREHOLDERS MEETING? ******

Annual shareholders meetings are required by law. They are vital because they allow shareholders to vote on important matters affecting the company, such as the election of directors and the approval of major corporate actions.

KBLB
gp22 gp22 12 분 전
$TSSI: The #1 AI Server play. On sale after this selloff. Hit low of $5.80 earlier in week. Was $7.90 yesterday and ready to breakout higher until market rug pull. Watch and wait. May retest $5.80 before heading north but doubtful.
In any event, $TSSI just put up and incredible Earn
DELL ORCL TSSI
navycmdr navycmdr 13 분 전
Chamath telling it like it is ! ... TRUMP changing the controlled WORLD ORDER !

and he is DOING it in RECORD TIME ! - Fannie & Freddie will be part of it !
Chamath Says Trump Didn’t Just Shake Up the System—

He Broke the Elites’ Entire Economic Playbook
FNMA
bell345 bell345 13 분 전
Does anybody have a link to their financials I can't find them anywhere except the one son here which show basically nothing but I'm guessing they're not updated.

https://www.otcmarkets.com/stock/FITY/financials
FITY
seventhcircle seventhcircle 14 분 전
$RONN sitting at 0001 by 0002 nice updates this week. https://x.com/leepharma/status/1909952491623432674?s=46
RONN
WebSlinger WebSlinger 15 분 전
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB