ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
13.24
-0.13
(-0.97%)
마감 22 3월 5:00AM
13.27
0.03
(0.23%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.503.905.200.004.550.000.00 %00-
9.003.254.350.003.800.000.00 %00-
9.503.303.850.003.5750.000.00 %00-
10.002.873.750.003.310.000.00 %00-
10.502.662.910.002.7850.000.00 %00-
11.002.042.362.872.200.000.00 %010-
11.501.571.853.461.710.000.00 %00-
12.001.261.382.161.320.000.00 %011-
12.500.610.850.820.73-0.58-41.43 %64422/03/2025
13.000.390.470.450.43-0.23-33.82 %45420822/03/2025
13.500.170.190.190.18-0.11-36.67 %40445822/03/2025
14.000.070.090.090.08-0.04-30.77 %3,05662322/03/2025
14.500.030.040.040.035-0.02-33.33 %411,39722/03/2025
15.000.020.030.020.025-0.01-33.33 %6616,37522/03/2025
15.500.010.100.010.055-0.01-50.00 %11,04222/03/2025
16.000.050.050.050.050.000.00 %121922/03/2025
16.500.060.060.060.060.000.00 %45322/03/2025
17.000.010.010.010.010.000.00 %040-
17.500.051.200.050.6250.000.00 %063-
18.000.050.350.050.200.000.00 %09-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
9.500.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
10.500.050.020.050.0350.000.00 %011-
11.000.080.040.080.060.000.00 %023-
11.500.010.030.010.020.000.00 %929022/03/2025
12.000.010.040.020.025-0.02-50.00 %111222/03/2025
12.500.040.060.050.050.0125.00 %2313722/03/2025
13.000.150.190.160.170.016.67 %10060522/03/2025
13.500.400.430.390.4150.0411.43 %7243122/03/2025
14.000.770.830.710.800.0812.70 %418822/03/2025
14.501.221.321.141.270.065.56 %16222/03/2025
15.001.711.971.501.840.000.00 %093-
15.502.162.471.752.3150.000.00 %010-
16.002.662.792.842.7250.000.00 %00-
16.503.203.303.053.250.000.00 %00-
17.003.703.803.453.750.000.00 %04-
17.504.204.303.704.250.000.00 %01-
18.003.954.804.154.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

M Discussion

게시물 보기
BottomBounce BottomBounce 22 시간 전
$M Macy's: The department store has not changed its policies and retains a chief DE&I officer.

DEI is the racist anti white hiring practice which is now illegal
👍️0
BottomBounce BottomBounce 22 시간 전
$M Macys Total Debt (mrq) $5.71B
👍️0
StarryChimera74 StarryChimera74 4 주 전
A merger is really in the air I think it could happen sooner than later (Q4)
👍️0
Monksdream Monksdream 3 월 전
M, 10Q due Dec 11, per Seeking Alpha
👍️0
oleskool oleskool 4 월 전
look at this. never know . oldschool
👍️0
DNORWOOD DNORWOOD 12 월 전
Macys and PLCE. Merger???? Cheers. Never know.
👍️0
ernie44 ernie44 1 년 전
DIDNT see the horses at new years parade


👍️0
ernie44 ernie44 1 년 전
this is how the experts move the market @ Big ""M""
👍️0
Mt. Blanc Mt. Blanc 1 년 전
Macy's. Now there was a play that I missed from sub 10.

Retail got bid up very well this year.

mb
👍️0
ernie44 ernie44 1 년 전
Time to think of the deers at xmas








👍️0
ernie44 ernie44 1 년 전
snowing in ST. PETERSBURG




👍️0
Lockman Lockman 1 년 전
Getting a bit overbought
15.20 200 ma should be top
Gap to fill 13.50 to 12.50
👍️0
girlfriend girlfriend 1 년 전
Great couple days for all 3 above stocks!
👍️0
girlfriend girlfriend 1 년 전
Yeah I recently bought Kohls under $20 and sold for around 3 bucks trade. Kohls I watch with Macys and Nordstroms in the sector. Still think all 3 companies will survive.
👍️0
chaostrader chaostrader 1 년 전
Unfortunately Macy is now an overpriced flemarket. Whatever’s left of these dysfunctional department stores I think Kohls has done a decent job especially knowing how to target their customers.
👍️0
girlfriend girlfriend 1 년 전
Good luck with that anything is possible especially if the consumer comes back. Unfortunately holiday sales outlook is not strong.
👍️0
chaostrader chaostrader 1 년 전
Unfortunately Macy is on the road to bankruptcy. I shorted JC Penney around 2013 and stayed short - business model was not sustainable considering at the time the exponential growth of the online marketplaces during. And the results are in.


👍️0
girlfriend girlfriend 1 년 전
Thanks for asking. I have a few long term shares but have been also trading M and other retailers that appear to have support recently like JWN and KSS. I know the retail space well enough since I spent many years running my own retail business....and trade it often. But I wouldn't invest more than I already own.
👍️0
chaostrader chaostrader 1 년 전
$20? You still holding the BS? Going bankrupt after xmas.

👍️0
Lockman Lockman 2 년 전
Is this gonna make a move today...
👍️0
eastunder eastunder 2 년 전
And really nice patio furniture.

(Which I know first hand)
👍️0
ernie44 ernie44 2 년 전
didnt know Macy's sold big furniture
👍️0
girlfriend girlfriend 2 년 전
Its all about making $$$ .....!

I hold it long term looking for $20 or so.

Retail sucks....but M will be around
👍️0
chaostrader chaostrader 2 년 전
Was able to short more at good prices.
👍️0
ernie44 ernie44 2 년 전











👍️0
ernie44 ernie44 2 년 전
big ''M'' is suffering the interest rate woes
👍️0
girlfriend girlfriend 2 년 전
How's that working out for you today?? LOL!

Macy's owns ALOT of real estate as well. NOT the best retailer placing your bankruptcy bet on! Many of their owned buildings are in downtown cities.

But good luck!
👍️0
chaostrader chaostrader 2 년 전
Shorting until hits bankruptcy
👍️0
ernie44 ernie44 2 년 전
the chief speaks wise words
👍️0
reaper247 reaper247 2 년 전
Well its a good thing that Macy's uses QMCI.

Quotemedia has several big board companies as clients for market data and IR.

https://www.macysinc.com/investors/stock-data/quote

Folks can scroll down to the bottom of the page and clearly see the QMCI copyright.

quotemedia is probably saving Macy's a lot of money, so they can afford to provide The US with quality products and the annual parade that many Americans enjoy.

IMO and FWIW.
👍️0
ernie44 ernie44 2 년 전
Macy's is now paying for that expensive balloon parade,----------------- some figurines had 100 persons holding it down, and times 25 is a lot of caSH OUT THE WINDOW
👍️0
girlfriend girlfriend 2 년 전
Out M this morn pre-market nice little trade but retail stocks I do not like right now. Also sold the KSS did not have GPS.

Have a nice day!
👍️0
ernie44 ernie44 2 년 전
22,000,000 MACY shares trades--good thing too --up over 10 %
👍️0
ernie44 ernie44 2 년 전
Macy Parade close to THNXGIVING AND BLACK FRIDAY
👍️0
ernie44 ernie44 2 년 전
big ''M'' does like the sideways movement at 17 still a teenager
👍️0
ernie44 ernie44 3 년 전
Lots of fluff on the Bling boards...Big M went up 2 %
👍️0
ernie44 ernie44 3 년 전
no Kohls but like GME
👍️0
girlfriend girlfriend 3 년 전
M up over 6% today. Go M...and Go Ernie!

P.S. Hope you had/have some KSS
👍️0
ernie44 ernie44 3 년 전
MACYS is performing true to form
👍️0
ernie44 ernie44 3 년 전
my sister still likes Macys
👍️0
ernie44 ernie44 3 년 전
MACY ***BREAKOUT
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 년 전
This chart looks identical to BBY . Interesting to see if they both tank further on er's this week
👍️0
ernie44 ernie44 3 년 전
everybody that can read did the right thing
👍️0
ernie44 ernie44 3 년 전
MACY will recover after interest rate hike
👍️0
ernie44 ernie44 3 년 전
did they pull out of Russia yet ???
👍️0
ernie44 ernie44 3 년 전
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 년 전
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 년 전
XMAS is over time to heal all investing wounds----- no staples please
👍️0
ernie44 ernie44 3 년 전
Macy on a roll now---shoot the messengers...not me
👍️0
ernie44 ernie44 3 년 전
BIG M dropped a bit so the nervous nellies took it down 2 bucks

have seen insiders load up to the point where a 12 for 16 rollback makes it seem like nothing happened
👍️0

최근 히스토리

Delayed Upgrade Clock