ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

44.82
-0.52
(-1.15%)
마감 12 3월 5:00AM
44.7896
-0.0304
(-0.07%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.004.705.205.384.950.000.00 %04-
40.504.204.704.854.450.000.00 %02-
41.002.984.254.463.6150.000.00 %09-
41.502.893.650.003.270.000.00 %00-
42.002.803.053.052.9250.000.00 %012-
42.502.312.683.912.4950.000.00 %07-
43.001.842.212.392.0250.000.00 %49811/03/2025
43.501.561.911.421.735-1.32-48.18 %51612/03/2025
44.001.251.571.231.41-0.45-26.79 %236912/03/2025
44.500.741.621.131.18-0.51-31.10 %323812/03/2025
45.000.650.760.720.705-0.56-43.75 %1511912/03/2025
45.500.281.300.580.79-0.40-40.82 %249312/03/2025
46.000.240.370.400.305-0.42-51.22 %3626212/03/2025
46.500.200.260.270.23-0.24-47.06 %2911512/03/2025
47.000.040.170.280.105-0.11-28.21 %576411/03/2025
47.500.070.120.070.095-0.20-74.07 %316512/03/2025
48.000.040.080.060.06-0.14-70.00 %1016412/03/2025
48.500.170.200.170.1850.000.00 %069-
49.000.050.070.090.060.0480.00 %439111/03/2025
49.500.172.140.171.1550.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.010.250.010.13-0.07-87.50 %37412/03/2025
40.500.110.470.110.290.000.00 %0107-
41.000.030.070.050.05-0.06-54.55 %119312/03/2025
41.500.030.090.090.060.000.00 %026-
42.000.070.110.080.09-0.06-42.86 %27312/03/2025
42.500.120.360.250.240.000.00 %026-
43.000.200.310.350.2550.0412.90 %16511/03/2025
43.500.191.160.400.6750.000.00 %024-
44.000.421.240.500.830.0511.11 %1123312/03/2025
44.500.220.740.760.480.1524.59 %1013912/03/2025
45.000.781.030.670.905-0.09-11.84 %1113412/03/2025
45.501.011.271.051.14-0.28-21.05 %122712/03/2025
46.001.221.681.371.45-0.23-14.38 %115512/03/2025
46.501.672.021.661.8450.000.00 %010-
47.002.132.751.672.440.000.00 %031-
47.502.462.912.022.6850.000.00 %059-
48.002.943.303.213.120.000.00 %04-
48.503.453.850.003.650.000.00 %00-
49.004.004.304.194.150.000.00 %01-
49.504.404.950.004.6750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

LVS Discussion

게시물 보기
alabama1001 alabama1001 3 년 전
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
👍️0
BottomBounce BottomBounce 3 년 전
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
👍️0
harry crumb harry crumb 3 년 전
25's?
👍️0
NY1972 NY1972 3 년 전
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
👍️0
Dashcoin Dashcoin 3 년 전
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
👍️0
ChuckD-MSB ChuckD-MSB 3 년 전
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
👍️0
joseytheoutlawwales joseytheoutlawwales 3 년 전
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
👍️0
joseytheoutlawwales joseytheoutlawwales 3 년 전
Holding up well amidst the sea of red
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
LVS- lot of buying down here

https://schrts.co/AreqBidf

👍️0
ChuckD-MSB ChuckD-MSB 3 년 전
Added 100 at $37.15
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

👍️0
joseytheoutlawwales joseytheoutlawwales 3 년 전
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
👍️0
joseytheoutlawwales joseytheoutlawwales 3 년 전
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
wild few days for LVS

wonder how low they really want to drop it
👍️0
joseytheoutlawwales joseytheoutlawwales 3 년 전
Just now. Starter position.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
they took this down to $35.00 flat in pre-market
👍️0
ChuckD-MSB ChuckD-MSB 3 년 전
I need to double down soon. The Macau thing could really suck for them though.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
👍️0
someone1 someone1 3 년 전
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
anyone else get some $37s?
👍️0
ChuckD-MSB ChuckD-MSB 4 년 전
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
added more. couldnt resist https://schrts.co/NkbZZURv

👍️0
BottomBounce BottomBounce 4 년 전
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
👍️0
BottomBounce BottomBounce 4 년 전
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
👍️0
legacy1010 legacy1010 4 년 전
Seems to be being held down every time it’s wants to get going hmmm
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
LVS buying 1000 for dip play



👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
Garbage name
👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
Market up big this week. Lvs huge relative weakness
👍️0
adtime adtime 4 년 전
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
LVS huge re-opening trade :)
👍️0
2020trader 2020trader 4 년 전
UP ANOTHER 5% TODAY
👍️0
Talc Moan Talc Moan 4 년 전
Yes very sad. Amazing on your first stock!
👍️0
uksausage uksausage 4 년 전
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



👍️0
Talc Moan Talc Moan 4 년 전
RIP Sheldon Adelson
👍️0
ClayTrader ClayTrader 4 년 전
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JohnCM JohnCM 4 년 전
Dog and Pony show ..



👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
This is headed back to $50.00

👍️0
JohnCM JohnCM 4 년 전
Great longer term hold.
👍️0
girlfriend girlfriend 4 년 전
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
👍️0
JohnCM JohnCM 4 년 전
Rock 'n Roll.
👍️0
JohnCM JohnCM 5 년 전
Over $50.00!!
👍️0
JohnCM JohnCM 5 년 전
BUY.
👍️0