ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Eli Lilly and Co

Eli Lilly and Co (LLY)

871.19
6.19
( 0.72% )
업데이트: 04:17:32

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
837.5032.3036.8536.0034.5751.805.26 %3702:00:19
840.0030.4534.2532.8332.351.635.22 %3112103:37:22
842.5027.9532.0033.2529.9752.086.67 %8802:55:53
845.0025.6028.9531.2027.2758.3536.54 %3412202:51:34
847.5023.6027.2524.0525.4250.401.69 %44901:46:40
850.0021.4523.4018.4822.425-4.72-20.34 %8430201:21:02
852.5018.8521.3020.9020.0755.8038.41 %33703:33:08
855.0017.4019.1519.4018.275-1.10-5.37 %479503:14:27
860.0013.8014.9015.9014.353.3927.10 %29127503:03:55
865.0010.4511.0511.5010.752.8532.95 %38125903:50:30
870.007.558.108.607.8252.0531.30 %50835904:06:23
875.005.305.705.535.500.5310.60 %68431604:17:27
880.003.653.904.303.7750.9528.36 %74673904:10:27
885.002.432.652.802.540.103.70 %65137404:15:20
890.001.611.781.841.6950.095.14 %77967604:16:21
895.001.081.221.251.15-0.06-4.58 %55744004:04:03
900.000.770.820.840.795-0.08-8.70 %2,9544,61404:15:31
905.000.550.590.560.57-0.16-22.22 %53551904:02:59
910.000.300.500.480.40-0.12-20.00 %16770303:53:14
915.000.240.450.300.3450.0520.00 %13655503:23:43

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
837.500.580.650.540.615-1.07-66.46 %939104:10:56
840.000.710.770.650.74-1.29-66.49 %22957503:58:34
842.500.870.940.800.905-1.51-65.37 %10317603:40:40
845.001.061.140.911.10-1.65-64.45 %32665503:13:25
847.501.291.401.291.345-1.86-59.05 %658604:16:21
850.001.591.721.511.655-2.29-60.26 %30358903:50:30
852.501.942.092.002.015-2.46-55.16 %7929903:31:36
855.002.372.562.202.465-3.05-58.10 %34523304:07:19
860.003.503.753.503.625-3.55-50.35 %37836304:15:42
865.005.105.454.705.275-4.80-50.53 %49036603:57:13
870.007.207.707.057.45-5.00-41.49 %42719304:15:31
875.009.9010.459.2510.175-6.07-39.62 %36516203:57:13
880.0013.1013.8013.0013.45-4.05-23.75 %6821403:49:35
885.0016.6517.7514.6017.20-8.40-36.52 %1813002:21:10
890.0020.4522.6019.4021.525-2.05-9.56 %84103:37:35
895.0024.6527.0025.7625.825-9.34-26.61 %11403:33:44
900.0027.9531.0528.0029.500.000.00 %012-
905.0032.7037.4531.1535.075-3.85-11.00 %31202:14:06
910.0037.6042.1541.0039.8750.000.00 %035-
915.0042.3047.0054.0044.650.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.45
(5,262.50%)
992.91k
KDLYKindly MD Inc
US$ 3.76
(164.49%)
202.35M
TIVCTivic Health Systems Inc
US$ 0.512
(117.87%)
423.41M
XLOXilio Therapeutics Inc
US$ 1.4205
(116.21%)
143.73M
SPGCSacks Parente Golf Inc
US$ 0.7334
(83.99%)
59.73M
ALCEAlternus Clean Energy Inc
US$ 0.064
(-71.68%)
3.24M
MSWMing Shing Group Holdings Ltd
US$ 3.15
(-44.25%)
1.03M
ATOMAtomera Incorporated
US$ 5.2096
(-39.77%)
3.73M
TTOOT2 Biosystems Inc
US$ 0.084
(-37.31%)
5.47M
KALAKALA BIO Inc
US$ 7.06
(-35.11%)
537.05k
TIVCTivic Health Systems Inc
US$ 0.512
(117.87%)
430.11M
CYNCYNGN Inc
US$ 0.1785
(9.51%)
249.5M
KDLYKindly MD Inc
US$ 3.7502
(163.80%)
202.69M
NXUNXU Inc
US$ 0.3726
(36.04%)
176.21M
XLOXilio Therapeutics Inc
US$ 1.43
(117.66%)
145.66M

LLY Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
👍️0
peanutz peanutz 1 월 전
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
👍️0
MartinLutherKing MartinLutherKing 1 월 전
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 2 월 전
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
👍️0
fung_derf fung_derf 3 월 전
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
👍️0
Saving Grace Saving Grace 3 월 전
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
👍️0
TechandBio TechandBio 4 월 전
$1000 strikes for Jan 2025 look juicy.

$LLY
👍️0
uksausage uksausage 4 월 전
why?
👍️0
Saving Grace Saving Grace 4 월 전
Big Pharma to crash hard. Be prepared!
👍️0
TechandBio TechandBio 5 월 전
Wonder if Lily Buys SMMT.
$LLY
👍️0
DewDiligence DewDiligence 6 월 전
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_prices—(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… — at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
👍️0
Monksdream Monksdream 6 월 전
LLY new 52=week high
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
To quote Areosmith ' I'm back in the saddle again' . 💰
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
In the green premarket again. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
Bought back in at open today. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
In regards to new a pharma product.
👍️0
Zardiw Zardiw 6 월 전
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
Added @ $866.29
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
Going to be another green day.
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
I don't think they have sales in Europe yet, that'll change. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
Uh, probably not .
👍️0
Monksdream Monksdream 7 월 전
LLY new 52=week high
👍️0
EL Sueno EL Sueno 7 월 전
Let's go fans 1000.00!!!
👍️0
Monksdream Monksdream 8 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 8 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 9 월 전
LLY 10Q due 4/30
Next day setttlement begins 5/28
👍️0
north40000 north40000 11 월 전
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
👍️0
Alfonz66 Alfonz66 11 월 전
Sell now boys you had a great run
👍️0
Monksdream Monksdream 12 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 12 월 전
LLY new 52 week high

👍️0
oldstocks oldstocks 12 월 전
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
👍️0
ralphey ralphey 1 년 전
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
👍️0
Monksdream Monksdream 1 년 전
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 1 년 전
800$ tomorrow?
👍️0
Monksdream Monksdream 1 년 전
LLY new 52=week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
🍆 1
lvhd lvhd 1 년 전
Shorted at 625.
👍️0
golfndude golfndude 1 년 전
Great news on their new diabetes drug.
👍️0
peanutz peanutz 1 년 전
Looking for the bottom ,not yet :)
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing financials
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Billionaires dream a while back, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Knew this company from the 80 ssssss
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
lvhd lvhd 1 년 전
Who is pumping?
👍️0

최근 히스토리

Delayed Upgrade Clock