
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
867.50 | 36.75 | 42.75 | 21.28 | 39.75 | 0.00 | 0.00 % | 0 | 27 | - |
870.00 | 31.90 | 34.15 | 37.10 | 33.025 | 16.45 | 79.66 % | 16 | 196 | 00:57:31 |
872.50 | 31.30 | 37.25 | 35.10 | 34.275 | 14.80 | 72.91 % | 3 | 77 | 23:34:12 |
875.00 | 28.45 | 29.85 | 32.70 | 29.15 | 15.20 | 86.86 % | 25 | 144 | 01:19:44 |
877.50 | 26.60 | 27.95 | 28.21 | 27.275 | 12.86 | 83.78 % | 21 | 91 | 00:20:10 |
880.00 | 24.85 | 26.05 | 25.45 | 25.45 | 12.10 | 90.64 % | 127 | 242 | 01:35:24 |
882.50 | 23.80 | 27.35 | 25.30 | 25.575 | 13.90 | 121.93 % | 2 | 88 | 23:35:33 |
885.00 | 21.20 | 21.75 | 25.23 | 21.475 | 15.03 | 147.35 % | 142 | 319 | 00:45:35 |
890.00 | 17.80 | 18.30 | 18.30 | 18.05 | 10.70 | 140.79 % | 382 | 530 | 01:37:48 |
895.00 | 15.50 | 17.15 | 19.00 | 16.325 | 12.63 | 198.27 % | 51 | 262 | 23:35:12 |
900.00 | 13.20 | 14.35 | 13.60 | 13.775 | 8.91 | 189.98 % | 588 | 959 | 23:35:45 |
905.00 | 10.15 | 11.65 | 11.50 | 10.90 | 7.65 | 198.70 % | 120 | 342 | 23:35:43 |
910.00 | 7.70 | 8.00 | 8.00 | 7.85 | 5.20 | 185.71 % | 1,469 | 614 | 01:42:07 |
915.00 | 6.20 | 7.35 | 7.00 | 6.775 | 4.90 | 233.33 % | 101 | 485 | 23:35:44 |
920.00 | 4.70 | 4.90 | 4.78 | 4.80 | 3.24 | 210.39 % | 875 | 667 | 01:42:30 |
925.00 | 3.80 | 4.50 | 4.30 | 4.15 | 3.15 | 273.91 % | 290 | 600 | 23:35:44 |
930.00 | 3.20 | 3.50 | 3.27 | 3.35 | 2.43 | 289.29 % | 177 | 1,184 | 23:35:45 |
935.00 | 2.17 | 2.71 | 2.70 | 2.44 | 2.04 | 309.09 % | 64 | 494 | 23:35:23 |
940.00 | 1.85 | 2.06 | 1.95 | 1.955 | 1.94 | 19,400.00 % | 153 | 199 | 23:35:44 |
945.00 | 1.39 | 1.62 | 1.60 | 1.505 | 1.22 | 321.05 % | 31 | 183 | 23:35:43 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
867.50 | 2.65 | 2.80 | 2.70 | 2.725 | -2.80 | -50.91 % | 94 | 73 | 01:31:12 |
870.00 | 2.45 | 2.82 | 2.50 | 2.635 | -4.00 | -61.54 % | 28 | 152 | 23:35:44 |
872.50 | 2.51 | 3.00 | 2.50 | 2.755 | -4.33 | -63.40 % | 4 | 57 | 23:32:53 |
875.00 | 2.92 | 3.60 | 3.00 | 3.26 | -5.25 | -63.64 % | 7 | 107 | 23:34:18 |
877.50 | 3.30 | 4.00 | 3.55 | 3.65 | -5.68 | -61.54 % | 2 | 36 | 23:35:36 |
880.00 | 4.85 | 5.00 | 4.80 | 4.925 | -5.48 | -53.31 % | 580 | 228 | 01:40:51 |
882.50 | 5.45 | 5.70 | 5.47 | 5.575 | -5.33 | -49.35 % | 138 | 77 | 01:38:24 |
885.00 | 4.75 | 5.75 | 5.05 | 5.25 | -7.55 | -59.92 % | 15 | 312 | 23:35:41 |
890.00 | 7.70 | 8.05 | 7.70 | 7.875 | -7.80 | -50.32 % | 539 | 212 | 01:42:04 |
895.00 | 7.95 | 8.90 | 8.30 | 8.425 | -8.10 | -49.39 % | 21 | 29 | 23:35:44 |
900.00 | 9.70 | 10.95 | 10.10 | 10.325 | -8.40 | -45.41 % | 77 | 52 | 23:35:43 |
905.00 | 14.45 | 14.95 | 14.25 | 14.70 | -7.85 | -35.52 % | 488 | 6 | 01:29:56 |
910.00 | 14.65 | 16.55 | 15.55 | 15.60 | -9.05 | -36.79 % | 27 | 19 | 23:35:46 |
915.00 | 20.75 | 21.35 | 18.05 | 21.05 | -7.75 | -30.04 % | 47 | 4 | 01:07:33 |
920.00 | 21.00 | 23.00 | 21.05 | 22.00 | -14.25 | -40.37 % | 17 | 19 | 23:33:47 |
925.00 | 27.55 | 29.30 | 28.05 | 28.425 | -13.05 | -31.75 % | 9 | 1 | 00:15:30 |
930.00 | 26.25 | 31.15 | 43.00 | 28.70 | 0.00 | 0.00 % | 0 | 2 | - |
935.00 | 36.15 | 37.90 | 31.40 | 37.025 | -15.80 | -33.47 % | 10 | 1 | 00:25:33 |
940.00 | 40.10 | 42.25 | 39.65 | 41.175 | 0.00 | 0.00 % | 40 | 0 | 01:01:51 |
945.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관