Lennox LII - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Lennox International Inc (LII)
Lennox International Inc (LII) 옵션

Lennox International Inc (LII)

622.20

2.25

(0.36%)

마감 18 2월 6:00AM

622.25

0.05

(0.01%)

시간외 거래: 9:59AM

LII 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
520.00	98.10	108.00	0.00	103.05	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	79.30	86.60	0.00	82.95	0.00	0.00 %	0	0	-
550.00	69.20	76.60	0.00	72.90	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	41.10	46.30	36.00	43.70	0.00	0.00 %	0	1	-
590.00	28.00	28.00	28.00	28.00	0.00	0.00 %	0	5	-
600.00	21.50	27.20	17.50	24.35	0.00	0.00 %	0	4	-
610.00	11.16	11.16	11.16	11.16	0.00	0.00 %	0	7	-
620.00	6.50	11.40	7.90	8.95	0.00	0.00 %	0	7	-
630.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	26	-
640.00	1.00	7.20	10.61	4.10	0.00	0.00 %	0	13	-
650.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	15	-
660.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	6	-
670.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	21	-
680.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	41	-
690.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	7	-
700.00	6.37	4.30	6.37	5.335	0.00	0.00 %	0	183	-
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
520.00	1.15	0.40	1.15	0.775	0.00	0.00 %	0	53	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	3.15	3.15	3.15	3.15	0.00	0.00 %	0	1	-
550.00	0.05	4.40	6.90	2.225	0.00	0.00 %	0	8	-
560.00	0.25	0.50	0.51	0.375	0.00	0.00 %	0	12	-
570.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	58	-
580.00	13.92	13.92	13.92	13.92	0.00	0.00 %	0	4	-
590.00	14.40	14.40	14.40	14.40	0.00	0.00 %	0	27	-
600.00	0.60	3.80	14.76	2.20	0.00	0.00 %	0	7	-
610.00	1.25	7.60	4.20	4.425	-1.80	-30.00 %	2	6	15/02/2025
620.00	6.60	8.40	7.85	7.50	-20.05	-71.86 %	1	14	15/02/2025
630.00	10.70	15.60	44.65	13.15	0.00	0.00 %	0	14	-
640.00	16.10	23.10	48.60	19.60	0.00	0.00 %	0	55	-
650.00	12.79	12.79	12.79	12.79	0.00	0.00 %	0	11	-
660.00	34.20	40.60	81.90	37.40	0.00	0.00 %	0	1	-
670.00	43.90	50.30	91.90	47.10	0.00	0.00 %	0	2	-
680.00	75.50	75.50	75.50	75.50	0.00	0.00 %	0	0	-
690.00	63.80	71.20	35.60	67.50	0.00	0.00 %	0	0	-
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	83.80	91.20	0.00	87.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 3 주 전

Monksdream

Monksdream 7 월 전

LII new 52+week high

Monksdream

Monksdream 8 월 전

LII new 52 week high

Monksdream

Monksdream 8 월 전

LII new 52 week high

Monksdream

Monksdream 12 월 전

LII new 52 week high

tnc26

tnc26 12 월 전

Might hits $500 sooner...

Monksdream

Monksdream 12 월 전

LII new 52=week high

Monksdream

Monksdream 12 월 전

LII new 52=week high

Monksdream

Monksdream 1 년 전

LII new 52 week high
Compare to Marathon Digital

Monksdream

Monksdream 1 년 전

LII new 52 week high

Monksdream

Monksdream 1 년 전

LII new 52 week high

Monksdream

Monksdream 1 년 전

LII new 52 week high

ValueInvestor15

ValueInvestor15 8 년 전

Agree Lennox still looks like a short play. Trading at a 25% premium to its fair value with earnings coming Monday: Fair Value

MiamiGent

MiamiGent 9 년 전

LII ER Play for Monday- Short

JUL 18 LII to announce Q2 earnings Before Market (Confirmed)

http://stockcharts.com/h-sc/ui?s=lii

Lennox International Inc. is an American company. Through its subsidiaries, it is a provider of climate control products for the heating, ventilation, air conditioning, and refrigeration markets around the world.

Not a chart I'd ordinarily short but housing has stalled. For example, Here's a quote from an email received this morning from a knowledgeable RE Broker.....
A dip in the number of pending transactions in the xxxxx (Miami) zip code market over the last 30 days resulted in the lowest amount since January.

I think Guidance will spoil Lennox's Report.

MiamiGent

MiamiGent 10 년 전

LII Lennox International Schedules First Quarter Conference Call

BY PR Newswire — 4:00 PM ET 04/06/2015

http://stockcharts.com/h-sc/ui?s=LII

DALLAS, April 6, 2015 /PRNewswire/ -- Lennox International Inc. today announced it plans to report first quarter 2015 financial results before the market opens on Monday, April 20, 2015. A conference call is scheduled for the same day at 8:30 a.m. Central time. All interested parties are invited to listen as Chairman & CEO Todd Bluedorn and CFO Joe Reitmeier comment on the company's financial results and outlook, followed by Q&A.

To listen, call the conference call line at 612-234-9960 at least 10 minutes prior to the scheduled start time and use reservation number 357376. The conference call will also be webcast on Lennox International's (LII) web site at www.lennoxinternational.com.

A replay of the conference call will be available from 11:30 a.m. Central time on April 20 through April 27, 2015 by dialing 800-475-6701 (U.S.) or 320-365-3844 (international) and using access code 357376. This call will also be archived on the company's web site.

Lennox International Inc. (LII) is a global leader in the heating, air conditioning, and refrigeration markets. Lennox International (LII) stock is traded on the New York Stock Exchange under the symbol "LII". Additional information is available at www.lennoxinternational.com or by contacting Steve Harrison, Vice President, Investor Relations, at 972-497-6670.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관