Coca Cola FEMSA SAB De CV KOF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	45.50	50.00	0.00	47.75	0	-
45.00	41.30	45.50	0.00	43.40	0	-
50.00	36.00	40.50	0.00	38.25	0	-
55.00	31.00	35.50	0.00	33.25	0	-
60.00	25.50	30.40	0.00	27.95	0	-
65.00	20.50	25.20	0.00	22.85	0	-
70.00	15.50	20.40	0.00	17.95	0	-
75.00	11.20	16.00	0.00	13.60	0	-
80.00	6.50	11.30	5.50	8.90	3	-
85.00	2.05	6.50	2.10	4.275	5	-
90.00	0.30	4.80	1.50	2.55	15	-
95.00	0.50	0.75	0.50	0.625	7	-
100.00	0.00	0.15	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	1.30	4.80	1.30	3.05	3	-
75.00	0.29	4.80	0.29	2.545	33	-
80.00	1.10	3.10	1.10	2.10	3	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	1.00	5.90	0.00	3.45	0	-
95.00	5.00	9.90	0.00	7.45	0	-
100.00	9.50	14.40	0.00	11.95	0	-
105.00	15.00	19.90	0.00	17.45	0	-
110.00	19.50	24.30	0.00	21.90	0	-

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M