ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

251.13
3.07
(1.24%)
마감 26 3월 5:00AM
251.13
0.00
( 0.00% )
시간외 단일가: 6:47PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.0025.9527.4521.7026.700.000.00 %057-
227.5023.5024.9522.2024.2252.1510.72 %5219425/03/2025
230.0021.0021.4521.3021.2252.7514.82 %311,49026/03/2025
232.5018.5019.2018.5018.852.4515.26 %1028526/03/2025
235.0016.0516.4516.8816.253.2824.12 %5453126/03/2025
237.5013.5514.0514.0813.802.8825.71 %10178826/03/2025
240.0011.1511.6011.3511.3752.4026.82 %2041,09726/03/2025
242.508.759.208.958.9752.4036.64 %2101,02926/03/2025
245.006.457.856.707.151.9541.05 %6482,73826/03/2025
247.504.504.804.554.651.6959.09 %7641,09626/03/2025
250.002.812.962.722.8850.9553.67 %2,3111,25526/03/2025
252.501.511.641.551.5750.6572.22 %3,00467826/03/2025
255.000.680.760.680.720.34100.00 %3,6886,40326/03/2025
257.500.250.290.250.270.0956.25 %6361,59426/03/2025
260.000.070.100.080.0850.0233.33 %1,2531,14526/03/2025
262.500.020.040.040.030.0133.33 %1067026/03/2025
265.000.010.020.010.0150.000.00 %9339426/03/2025
267.500.010.020.010.0150.000.00 %122026/03/2025
270.000.020.010.010.015-0.01-50.00 %11544226/03/2025
275.000.020.010.010.015-0.01-50.00 %15746926/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.000.010.030.020.02-0.03-60.00 %661,24126/03/2025
227.500.020.040.030.03-0.03-50.00 %2441226/03/2025
230.000.030.040.050.035-0.03-37.50 %4986326/03/2025
232.500.040.060.060.05-0.05-45.45 %10879826/03/2025
235.000.070.080.080.075-0.07-46.67 %13854726/03/2025
237.500.100.110.100.105-0.14-58.33 %12433626/03/2025
240.000.150.170.170.16-0.24-58.54 %58198626/03/2025
242.500.240.270.260.255-0.42-61.76 %45236426/03/2025
245.000.430.490.500.46-0.72-59.02 %1,26680026/03/2025
247.500.840.900.900.87-1.09-54.77 %84439826/03/2025
250.001.561.691.701.625-1.57-48.01 %1,93447326/03/2025
252.502.682.912.942.795-1.90-39.26 %1611026/03/2025
255.004.304.654.904.475-1.52-23.68 %1187126/03/2025
257.505.356.8018.606.0750.000.00 %00-
260.007.759.2011.708.475-1.55-11.70 %9525/03/2025
262.5010.2011.700.0010.950.000.00 %00-
265.0012.4514.2033.7113.3250.000.00 %00-
267.5015.2016.700.0015.950.000.00 %00-
270.0017.7019.2028.6918.450.000.00 %00-
275.0022.7024.2042.2723.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1576
(172.66%)
134.55M
SURGSurgePays Inc
US$ 2.39
(73.19%)
5.78M
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
THTXTheratechnologies Inc
US$ 2.36
(53.25%)
22.83M
ACOGAlpha Cognition Inc
US$ 7.99
(45.80%)
3
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
6
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
1
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
7
BCALCalifornia BanCorp
US$ 10.22
(-31.04%)
16
PTPIPetros Pharmaceuticals Inc
US$ 0.1576
(172.66%)
134.55M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0616
(21.74%)
55.06M
OCEAOcean Biomedical Inc
US$ 0.0693
(22.01%)
29.76M
THTXTheratechnologies Inc
US$ 2.36
(53.25%)
22.83M
BONBon Natural Life Ltd
US$ 0.163
(3.16%)
19.7M

JPM Discussion

게시물 보기
tw0122 tw0122 5 일 전
Short to $234 
👍️0
BottomBounce BottomBounce 5 일 전
$JPM Total Debt (mrq) $832.93B. JPM refuses to drop its racist hiring practices of DEI. Minority banks fear consequences of Trump's DEI rollback https://www.americanbanker.com/news/minority-banks-fear-consequences-of-trumps-dei-rollback
👍️0
1ton 1ton 2 주 전
Elon will cut eggs with chainsaw
👍️0
Saving Grace Saving Grace 3 주 전
Yup it's over for human and drug smugglers. Run!









👍️0
Prudent Capitalist Prudent Capitalist 1 월 전
Yep! JPM hitting on all cylinders and heading higher going forward. Look for share buybacks and increases to the dividends once Basel 3 is adjusted and regulatory pressures are eased. JPM has huge cash reserves above and beyond what is required under the current regulatory framework.
👍️0
Monksdream Monksdream 1 월 전
JPM, new 52 week him
👍️0
Monksdream Monksdream 2 월 전
JPM, new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 2 월 전
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
👍️0
BottomBounce BottomBounce 2 월 전
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 2 월 전
Solid beats on both top (Revenue) and bottom (net earnings) lines. Stellar report.
👍️0
Monksdream Monksdream 2 월 전
JPM, 10Q due WEDNESDAY 1/15
👍️0
Saving Grace Saving Grace 4 월 전
Wall Street Rats jumping ship LoL



👍️0
Monksdream Monksdream 4 월 전
JPM, new 52 week high
👍️0
Lime Time Lime Time 5 월 전
Huge day JPM $248
👍️0
Monksdream Monksdream 5 월 전
You got that right
👍️0
Prudent Capitalist Prudent Capitalist 5 월 전
New all-time highs here for JPM and across the banking sector today
👍️0
EarningsCentral EarningsCentral 5 월 전
👍️0
tw0122 tw0122 5 월 전
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 5 월 전
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 5 월 전
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 5 월 전
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 5 월 전
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 5 월 전
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 5 월 전
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 5 월 전
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 6 월 전
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 6 월 전
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 6 월 전
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 6 월 전
200.61 good entry
👍️0
BottomBounce BottomBounce 7 월 전
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 7 월 전
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 7 월 전
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 7 월 전
JPM new 52=week high
👍️0
Monksdream Monksdream 7 월 전
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 7 월 전
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 8 월 전
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 8 월 전
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 8 월 전
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 8 월 전
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 8 월 전
JPM new 52 week high
👍️0
Monksdream Monksdream 9 월 전
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 9 월 전
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 9 월 전
207.09 year high
👍️0
Lime Time Lime Time 10 월 전
Added some on the low today, it's fun to trade these too
👍️0
Saving Grace Saving Grace 11 월 전
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 11 월 전
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 11 월 전
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
👍️0
Win81 Win81 11 월 전
H
👍️0