Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	48.40	51.80	0.00	50.10	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	25.00	28.00	0.00	26.50	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	16.00	19.40	0.00	17.70	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	9.60	11.10	20.00	10.35	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	2.85	3.90	9.20	3.375	0.00	0.00 %	0	89	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.40	2.00	4.00	1.70	0.00	0.00 %	0	34	-
200.00	0.95	2.85	2.00	1.90	0.00	0.00 %	0	88	-
210.00	0.35	2.05	1.90	1.20	0.00	0.00 %	0	666	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	7	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	2.00	0.35	1.025	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	2.50	0.45	1.30	0.00	0.00 %	0	3	-
145.00	0.55	2.75	0.00	1.65	0.00	0.00 %	0	0	-
150.00	0.75	3.30	0.45	2.025	0.00	0.00 %	0	12	-
155.00	0.80	3.00	2.10	1.90	0.00	0.00 %	0	583	-
160.00	1.80	4.20	1.53	3.00	0.00	0.00 %	0	221	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	4.30	5.60	4.25	4.95	0.00	0.00 %	0	57	-
175.00	6.40	7.80	4.60	7.10	0.00	0.00 %	0	78	-
180.00	9.00	11.00	4.80	10.00	0.00	0.00 %	0	42	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	15.80	18.90	10.30	17.35	0.00	0.00 %	0	52	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	24.60	27.30	13.30	25.95	0.00	0.00 %	0	3	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	53.50	57.10	0.00	55.30	0.00	0.00 %	0	0	-
240.00	63.40	67.20	0.00	65.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M

madras50

madras50 2 분 전

You nailed that one.

haha11

haha11 2 분 전

$UPRO.......60 ..5Ds.....DLY..LL..

60.....ADX....%B 20..
https://schrts.co/sXFTmniS

BullNBear52

BullNBear52 3 분 전

That sucks considering how he had to jury rig his mainsail after it broke. Under the circumstances they should have allowed for the day's delay.

PutzMueler

PutzMueler 3 분 전

What next 2 executive orders?
What did I miss ?

MightyX

MightyX 3 분 전

No other-investor in real-time has brought-to-light how OTC-trader-group-fraud operates

delerious1

delerious1 3 분 전

NewHydrogen Files Patent for Its Breakthrough Technology
NEWH | 7 hours ago
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (

zab

https://www.statmuse.com/money/ask/what-was-the-dow-when-biden-left-office-on-jan-2025

The Stock Market today.

https://www.msn.com/en-us/money/markets/world-shares-are-mixed-following-wall-street-s-panicked-sell-off-over-trump-s-tariffs/ar-AA1AEWMx?ocid=BingNew

doomed

doomed 3 분 전

We know you don’t get it. Due diligence works…
But you wouldn't know about it…
True maga, Mexico will pay for the wall.
Score big on Wednesday before share prices drop.

thesaud

thesaud 3 분 전

https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

glenn1919

glenn1919 3 분 전

BHAT.....DGLY.......RAY............................https://www.stockscores.com/charts/charts/?ticker=RAY

pitcook

pitcook 3 분 전

Why would anyone listen to a paid hyper copy and paster like P-pe? This person has been saying for more than a dozen years that our material was 100% perfected and that any day we were guaranteed to get a signed financial contract. A broken clock has been right more than this person. The only thing

JAB65

JAB65 3 분 전

I whole heartedly disagree with the premise that this will bleed into the summer or end of year. Time is of the essence and LNG prices are favorable for the first time in years. New contracts will come fast and furious. We shall see. I have another round of drinks in NOLA to back it up!

pos_stock_hoarder

pos_stock_hoarder 3 분 전

I'm getting rapid fire OOP's!

As General Halftrack always said, "Now what?"

GolfnutBoston

GolfnutBoston 3 분 전

I hope it gets to .04 and beyond for you !

senor_c

senor_c 3 분 전

Ha - I remember that argument well. It's disappointing to see these articles with sentences just moved around and a writer can take credit for it. Mr. Conklin(?) also has been watching Delfin for years, so it'll be interesting to see if he ever can take a risk and push that potential outcome. If we

NoMoDo

NoMoDo 3 분 전

Yep... as far as I can tell, preferred c's are still converting. We will know when that stops because trading will be very different.

FeMike

FeMike 4 분 전

Dude don't put 'news' in the subject line of an NWBO post and proceed to post garbage that doesn't relate to NWBO.

fredscott36

fredscott36 4 분 전

TWO RECOMMENDATIONS FOR EACH SIDE OF THE NAOMI CASE STANDOFF.....................

1. TO: BAC/UBS......give 'em what they want....$400mm.............make a deal and close all of libor forever......split it, which is only $100mm, each A/T.........

2. TO THE FDIC/murder ma

Nebuchadnezzar

Nebuchadnezzar 4 분 전

**RITE SAFE HAVEN***

amongst the CARNAGE on BIG BOARDS

adding to RITE when I can before things get WILD here

i think $$$$ will flow into OTC especially turnaround stories like RITE that are doing all the RITE THINGS!!!

MightyX

MightyX 4 분 전

Public sees traders-avoiding answering these-questions as admittance of guilt

NoMoDo

NoMoDo 5 분 전

That is pretty ignorant. The company did a joint venture with a private company. This company owns 30% of all business profits in WSCG. That includes profits from HMBL assets as well as other profits the JV makes. Considering WSCG has needed money and connections, this was a really good deal for

DiscoverGold

DiscoverGold 5 분 전

Ford’s German union fears bankruptcy risk despite $5B help from U.S. parent
By: Markets & Mayhem | March 11, 2025

• Union leaders at Ford’s Germany-based business fear an increased risk of bankruptcy for the automaker’s European operations despite a €4.4 billion ($4.8 bill

glenn1919

glenn1919 5 분 전

RAY..................................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783

TJG

The share transfer is that easy...its done by the Transfer Agent and requires an Attorney Letter to be sent to the Transfer Agent from the holder of the restricted shares requesting that the Restricted label be removed... if the person sending the letter is not an office of the company then the comp

chen1992

chen1992 5 분 전

Anyone else notice Delfin declined to comment about the DOE extension approval? I noticed however on their Linkedin account that they reposted an article about it. This is going to be huge

Inspire Medical Systems

Alpine Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관