Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	48.10	51.80	0.00	49.95	0.00	0.00 %	0	0	-
130.00	43.20	46.90	0.00	45.05	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	25.00	28.00	0.00	26.50	0.00	0.00 %	0	0	-
155.00	20.60	23.60	0.00	22.10	0.00	0.00 %	0	0	-
160.00	16.00	19.40	0.00	17.70	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	9.30	10.80	20.00	10.05	0.00	0.00 %	0	1	-
175.00	6.80	7.90	19.90	7.35	0.00	0.00 %	0	9	-
180.00	4.30	5.80	9.40	5.05	0.00	0.00 %	0	10	-
185.00	2.85	3.80	9.20	3.325	0.00	0.00 %	0	89	-
190.00	1.75	2.65	4.60	2.20	0.00	0.00 %	0	87	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.95	2.85	2.00	1.90	0.00	0.00 %	0	88	-
210.00	0.35	2.05	1.90	1.20	0.00	0.00 %	0	666	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.80	2.25	2.80	2.525	0.00	0.00 %	0	3	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.80	3.00	2.10	1.90	0.00	0.00 %	0	583	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	4.30	6.00	4.25	5.15	0.00	0.00 %	0	57	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	8.90	11.00	4.80	9.95	0.00	0.00 %	0	42	-
185.00	12.50	15.70	6.40	14.10	0.00	0.00 %	0	54	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	24.60	28.40	13.30	26.50	0.00	0.00 %	0	3	-
210.00	33.80	37.50	32.45	35.65	0.00	0.00 %	0	1	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M

Trooperstocks

Trooperstocks 3 분 전

$LLLI Lamperd signed a Master Distributor agreement with NAPC Defense, Inc. (OTC Pink: BLIS) for sales and distribution of the full Lamperd product line and training services to law enforcement, military and government authorized agencies in the USA and globally. #NEWS $BLIS
https://x.com/La

Mav14

Mav14 3 분 전

Found the news update but it doesn't have details just like you said.

Golden Cross

Golden Cross 3 분 전

$ICBU We wont be trading at this level once filings hit and we see the increased Revs here! Loading up now!

Jahvik

Jahvik 3 분 전

Glad I loaded most of mine in trips!!
1 good PR and AHRO will be copper!

There is absolutely no resistance

zab

Wow, American companies are announcing layoffs every day, 100,000 thousands of American jobs be lost each and every week, thanks to those trump tariffs, and the stock market is going down by a trillion or more each week. But not to fear everything in A erica is getting much more expensive thanks to

manibiotech

manibiotech 3 분 전

Except executing where it actually mattered to 10-13 years long investors - to provide a single cent of ROI . On the contrary losing 90% of their investment .
And to execute getting FDA approval after close to half a decade of datalock , where the revenue really matters .
But pump none

DiscoverGold

DiscoverGold 3 분 전

Goldman Sachs CEO David Solomon made his first sale in three months at the end of February...
By: TrendSpider | March 10, 2025

• Goldman Sachs CEO David Solomon made his first sale in three months at the end of February...

Today, $GS closed below its 200-day

peafunke

peafunke 3 분 전

That would generate 'the chase' :)

NoMoDo

NoMoDo 3 분 전

I don't think it is better, but what you don't know is that the assets of the company exceed liabilities by a lot. We are all playing a guessing game on valuation because we just don't know what was converted over the last Q, but I personally value the assets at .003/share. If they filed bankruptc

Golden Cross

Golden Cross 4 분 전

$ICBU We wont be trading at this level once filings hit and we see the increased Revs here! Loading up now!

Jaguarjacket

Jaguarjacket 4 분 전

"Adia will alway do what is in the best interest of the company and Adia's shareholders."

Nebuchadnezzar

Nebuchadnezzar 4 분 전

Trump will do whatever he wants because he knew once he got re-elected, he doesnt have to worry about running for office ever again

and as i said back in OCTOBER, if Trump wins, TARIFFS GALORE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175886199

pos_stock_hoarder

pos_stock_hoarder 4 분 전

And just like that, the lying swine changed colors!
https://resources.arcamax.com/newspics/330/33055/3305545.gif

ergo sum

ergo sum 4 분 전

Referring to Trump’s claims about uncovering “fraud,” Rove said the “unfortunate language coming out of the administration” is giving Democrats the chance to demand answers.

“If there is fraud, you want to go after the fraudsters and you want to indict them and prosecute them,” he sai

helpx

helpx 4 분 전

trader53

trader53 4 분 전

WCVC - Whistleblower Award Process

Follow the path of
how a whistleblower tip
with specific, timely, and credible information
can result in a whistleblower award payment .

https://www.securitieslawyer101.com/2025/whistleblower-frequently-aske

senor_c

senor_c 4 분 전

As much as I'd like this to just take off with FID and reverse merger, I agree. I just read an article that said Commonwealth is experiencing renewed interest (additional buyers) from their recent license approval, so I would expect the same is going to happen with Delfin, and if that means more con

MightyX

MightyX 4 분 전

Why would-traders raise-price when they’re accumulating-dilution cheaper this way?

stocktowatch

stocktowatch 5 분 전

$ASII Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

TooFrank

TooFrank 6 분 전

Battery Swap partnership vehicles need to hit the road ASAP.

Unconfirmed..
Battery swap-enabled models from Chery's Exeed sub-brand are expected to be available in the third quarter of 2025

t1215s

t1215s 6 분 전

Dow 41,391.27 -520.44 (1.24%)today Mar 11, 10:44?AM The boyzzzz are having fun DUHHHH

No sense in watching today,it’s to nice outside to be inside
Have a great day GlLTA-Ts🍀

unlimitedgains4

unlimitedgains4 6 분 전

we actually get 3.4% but tbh it's really nothing to get excited about. I look forward to what Thiago will bring to the table more.

DiscoverGold

DiscoverGold 6 분 전

$SPY Millions Worth of OTM Put Sellers
By: Cheddar Flow | March 11, 2025

• $SPY Millions Worth of OTM Put Sellers

They want to collect the heightened premium on these contracts (Vol>OI)

*At/Below the Bid*

pbs.twimg.com/media/Glx

Inspire Medical Systems

Brandywine Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관