![International Flavors and Fragrances Inc](/common/images/company/NY_IFF.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 34.00 | 37.80 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.90 | 32.80 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 17.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.40 | 6.90 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 97 | - |
82.50 | 4.00 | 5.10 | 5.30 | 4.55 | 0.41 | 8.38 % | 5 | 39 | 15/02/2025 |
85.00 | 3.30 | 3.80 | 3.45 | 3.55 | -0.40 | -10.39 % | 2 | 104 | 15/02/2025 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 73 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
115.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 117 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 11 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 0.55 | 0.35 | 0.375 | -0.19 | -35.19 % | 4 | 205 | 15/02/2025 |
77.50 | 0.55 | 0.75 | 0.60 | 0.65 | -0.23 | -27.71 % | 2 | 49 | 15/02/2025 |
80.00 | 0.90 | 1.20 | 1.07 | 1.05 | 0.07 | 7.00 % | 67 | 257 | 15/02/2025 |
82.50 | 1.60 | 1.85 | 1.60 | 1.725 | -0.10 | -5.88 % | 1 | 226 | 15/02/2025 |
85.00 | 2.50 | 2.85 | 2.71 | 2.675 | 0.01 | 0.37 % | 15 | 1,162 | 15/02/2025 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 6.80 | 8.60 | 8.50 | 7.70 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 11.60 | 12.40 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 58 | - |
100.00 | 13.40 | 15.40 | 12.50 | 14.40 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.20 | 31.30 | 12.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관