HubSpot HUBS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

HubSpot Inc (HUBS)

723.99

10.80

(1.51%)

마감 02 3월 6:00AM

723.99

0.00

(0.00%)

시간외 거래: 9:56AM

HUBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	143.00	149.80	135.00	146.40	0.00	0.00 %	0	8	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	124.00	130.40	119.00	127.20	0.31	0.26 %	6	16	01/03/2025
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	104.70	111.50	107.30	108.10	0.00	0.00 %	0	9	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	52.20	57.30	66.60	54.75	-0.00	0.00 %	0	30	-
700.00	37.90	43.40	48.50	40.65	0.00	0.00 %	0	78	-
720.00	27.50	31.50	27.50	29.50	-1.45	-5.01 %	6	64	01/03/2025
740.00	17.30	20.60	16.10	18.95	-4.18	-20.61 %	5	44	01/03/2025
760.00	10.20	14.30	10.10	12.25	-0.70	-6.48 %	8	204	01/03/2025
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
800.00	3.40	6.00	3.60	4.70	0.60	20.00 %	5	230	01/03/2025
820.00	1.15	4.10	2.70	2.625	0.20	8.00 %	7	236	01/03/2025
840.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	0.25	5.00	0.92	2.625	-1.60	-63.49 %	4	82	01/03/2025
880.00	0.25	3.20	1.03	1.725	0.00	0.00 %	0	16	-
900.00	0.05	4.00	0.68	2.025	0.00	0.00 %	0	113	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	1.25	2.35	2.99	1.80	0.00	0.00 %	0	28	-
640.00	2.05	5.10	4.53	3.575	1.51	50.00 %	5	78	01/03/2025
660.00	4.90	7.80	5.00	6.35	0.00	0.00 %	0	86	-
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	12.40	18.00	18.19	15.20	2.51	16.01 %	7	971	01/03/2025
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	29.80	36.20	39.55	33.00	2.15	5.75 %	4	233	01/03/2025
760.00	42.00	49.20	53.50	45.60	-0.25	-0.47 %	21	51	01/03/2025
780.00	58.70	65.00	70.60	61.85	-0.00	0.00 %	0	59	-
800.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
820.00	94.50	100.00	44.68	97.25	0.00	0.00 %	0	15	-
840.00	113.80	119.80	44.00	116.80	0.00	0.00 %	0	5	-
860.00	133.50	139.00	67.31	136.25	0.00	0.00 %	0	0	-
880.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
900.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 1 년 전

HUBS new 52 week high

whytestocks

whytestocks 4 년 전

NEWS: $HUBS HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. HubSpot Inc (NYSE: HUBS) Q3 2020 Earnings Call Nov 5, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

Read the whole news HUBS - HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 5 년 전

News: $HUBS 2 Under The Radar Tech Stocks To Watch In 2020

With all the attention on big tech stocks, are these 2 top tech stocks a diamond in the rough for investors in 2020? There are many types of tech stocks that are trending in the stock market . We live in a society where technology is constantly advancing. The tech industry is in a position...

Got this from HUBS - 2 Under The Radar Tech Stocks To Watch In 2020

WatchingStocks

WatchingStocks 5 년 전

WatchingStocks

WatchingStocks 6 년 전

Is HUBS headed to the 150’s by next week?? Investors are losing confidence fast and it’s easy to see why! Too much hype, which is mostly fake news..

Google: ‘Bad HubSpot reviews’ to read the truth about this company

This is one example of many sites with bad HubSpot reviews that investors are not aware of: (YET)
https://www.sitejabber.com/reviews/hubspot.com

WatchingStocks

WatchingStocks 6 년 전

Watching for HUB SPOT STOCK TO CRASH soon!! Shorts will move in to help drink the blood of misinformed investors.

Golden Cross

Golden Cross 6 년 전

$HUBS Insiders Heavily Selling Here!!!! Red Flag!! shares with value of $62,450 were sold by Kelleher John P.. Madeley Hunter sold $164,419 worth of HubSpot, Inc. HUBS on Monday, January 14. Sherman J Donald sold $1.91 million worth of HubSpot, Inc. (NYSE:HUBS) on Monday, 12/17

Golden Cross

Golden Cross 6 년 전

Bearish sell signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=HUBS

Golden Cross

Golden Cross 6 년 전

$HUBS Gap needs to fill at 171.34 $$

Golden Cross

Golden Cross 6 년 전

$HUBS RSI About Ready To Turn Bearish! $175 Support Test Coming Tomorrow!!!

Golden Cross

Golden Cross 6 년 전

Money Flow Taking A Bearish Turn! Next Support $175!

Golden Cross

Golden Cross 6 년 전

$HUBS REVENUE GROWTH SLOWING " analysts are expecting 28.81% YoY revenue growth for Q2, down from 32.51% in Q1 "

Looking short here. June 190 PUTS... GLTA

Golden Cross

Golden Cross 6 년 전

$HUBS Going to crash tomorrow! This PPS is insanely overvalued!!!

Golden Cross

Golden Cross 6 년 전

No way this hold up! June 190 Puts is my play here.. GLTA

Golden Cross

Golden Cross 6 년 전

$HUBS Let the $170's prints tomorrow. Insiders sold before the ER for a reason IMO...

Golden Cross

Golden Cross 6 년 전

Multiple Insiders selling shares before earnings is not a good sign!

Golden Cross

Golden Cross 6 년 전

Ready to buy puts here again here...very toppy... price already in the numbers out 5-7...

Golden Cross

Golden Cross 6 년 전

Looking for a nice red day here.

Golden Cross

Golden Cross 6 년 전

$HUBS Daily Chart

Golden Cross

Golden Cross 6 년 전

Down After Hours nice

Golden Cross

Golden Cross 6 년 전

Bought puts today.. Down she goes!

WatchingStocks

WatchingStocks 6 년 전

HubSpot is a prime candidate to short-sell! Many short-sellers have already entered in ring and HUBS stock is just turned red over the last 30 days!

HubSpot stock price price should be expected to settle below the $150 range soon and fall to the $130’s after a bad earnings report is released on May 17th, 2019.

WatchingStocks

WatchingStocks 6 년 전

Insiders have sold a total of 91,366 shares of company stock valued at $15,052,552 over the last three months.

- Corporate insiders own 9.60% of the company’s stock.

https://www.baseballdailydigest.com/news/2019/04/01/capital-impact-advisors-llc-cuts-stake-in-hubspot-inc-hubs.html

Golden Cross

Golden Cross 6 년 전

Down she goes to $100

zerowinner

zerowinner 7 년 전

Why is the volume so low on this stock?

stocktrademan

stocktrademan 9 년 전

$HUBS recent news/filings

bullish
long term

http://ir.hubspot.com/investors/investor-overview/default.aspx

HubSpot, Inc.
25 First Street
2nd Floor
Cambridge, MA 02141
United States
Phone: 888-482-7768
Website: http://www.hubspot.com

HubSpot, Inc. provides a cloud-based inbound marketing and sales software platform for businesses in the United States, Ireland, and Australia. Its software platform consists of integrated applications, such as social media, search engine optimization, blogging, Website content management, marketing automation, email, and analytics and reporting that enable businesses to attract visitors to their Websites, convert visitors into leads, and close leads into customers. The company also provides professional and support services. HubSpot, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts.

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HUBS DD Notes ~ http://www.ddnotesmaker.com/HUBS

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HUBS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HUBS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HUBS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/news - http://finance.yahoo.com/q/h?s=HUBS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HUBS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HUBS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HUBS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HUBS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HUBS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HUBS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HUBS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HUBS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HUBS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HUBS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HUBS+HUBSh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HUBS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HUBS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HUBS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HUBS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HUBS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HUBS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HUBS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HUBS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HUBS
StockTwits (stocktwits.com): http://stocktwits.com/symbol/HUBS

$HUBS DD Notes ~ http://www.ddnotesmaker.com/HUBS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관