HUBS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 644.16 | 644.655 | 585.0091 | 621.21 | 545,770 | -38.07 | -5.91% |
1개월 | 630.00 | 693.85 | 585.0091 | 647.18 | 672,870 | -23.91 | -3.80% |
3개월 | 613.06 | 693.85 | 578.06 | 630.21 | 541,280 | -6.97 | -1.14% |
6개월 | 427.48 | 693.85 | 408.62 | 568.30 | 523,509 | 178.61 | 41.78% |
1년 | 420.98 | 693.85 | 407.23 | 529.26 | 539,609 | 185.11 | 43.97% |
3년 | 537.32 | 866.00 | 245.03 | 466.75 | 616,152 | 68.77 | 12.80% |
5년 | 181.00 | 866.00 | 90.835 | 374.76 | 616,744 | 425.09 | 234.86% |
HUBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 606.09 | 1.22 | 0.20% | 607.24 | 622.25 | 585.0091 | 624,581 |
01 5월(5) 2024 | 604.87 | -31.29 | -4.92% | 630.00 | 634.98 | 604.57 | 607,359 |
30 4월(4) 2024 | 636.16 | 5.03 | 0.80% | 633.86 | 644.655 | 625.93 | 409,065 |
27 4월(4) 2024 | 631.13 | -4.97 | -0.78% | 636.10 | 642.0857 | 630.5222 | 591,062 |
26 4월(4) 2024 | 636.10 | -15.64 | -2.40% | 644.16 | 644.16 | 622.42 | 496,783 |
25 4월(4) 2024 | 651.74 | -0.04 | -0.01% | 661.64 | 664.02 | 647.28 | 399,511 |
24 4월(4) 2024 | 651.78 | 18.74 | 2.96% | 641.30 | 656.80 | 631.12 | 680,375 |
23 4월(4) 2024 | 633.04 | 1.80 | 0.29% | 632.72 | 641.55 | 619.71 | 511,518 |
20 4월(4) 2024 | 631.24 | -18.34 | -2.82% | 652.47 | 662.52 | 623.57 | 810,703 |
19 4월(4) 2024 | 649.58 | 16.13 | 2.55% | 634.59 | 668.65 | 631.805 | 726,085 |
18 4월(4) 2024 | 633.45 | -0.40 | -0.06% | 633.85 | 656.8799 | 633.24 | 556,938 |
17 4월(4) 2024 | 633.85 | -3.78 | -0.59% | 636.18 | 639.19 | 628.985 | 366,003 |
16 4월(4) 2024 | 637.63 | -25.72 | -3.88% | 667.00 | 667.00 | 637.27 | 345,523 |
13 4월(4) 2024 | 663.35 | -18.67 | -2.74% | 677.74 | 679.30 | 653.915 | 474,077 |
12 4월(4) 2024 | 682.02 | 24.31 | 3.70% | 660.01 | 682.66 | 660.01 | 521,458 |
11 4월(4) 2024 | 657.71 | -1.42 | -0.22% | 641.25 | 662.78 | 636.05 | 366,090 |
10 4월(4) 2024 | 659.13 | -11.02 | -1.64% | 669.64 | 678.61 | 656.61 | 538,980 |
09 4월(4) 2024 | 670.15 | 0.15 | 0.02% | 670.00 | 674.50 | 657.75 | 457,115 |
06 4월(4) 2024 | 670.00 | 12.15 | 1.85% | 670.03 | 688.87 | 669.89 | 916,807 |
05 4월(4) 2024 | 657.85 | 31.15 | 4.97% | 630.00 | 693.85 | 628.86 | 3,057,364 |
04 4월(4) 2024 | 626.70 | 16.73 | 2.74% | 605.43 | 637.44 | 605.43 | 680,587 |
03 4월(4) 2024 | 609.97 | -26.88 | -4.22% | 627.00 | 628.18 | 608.21 | 636,416 |