Hormel Foods HRL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Hormel Foods Corporation (HRL)
Hormel Foods Corporation (HRL) 옵션

Hormel Foods Corporation (HRL)

29.54

0.05

(0.17%)

마감 16 3월 5:00AM

29.54

0.00

(0.00%)

시간외 거래: 8:30AM

HRL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	4.50	8.40	7.29	6.45	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	3.00	7.00	4.80	5.00	0.00	0.00 %	0	6	-
25.00	4.00	6.40	4.70	5.20	0.00	0.00 %	0	7	-
26.00	1.50	4.80	3.63	3.15	-2.74	-43.01 %	2	0	15/03/2025
27.00	0.65	4.50	2.63	2.575	0.00	0.00 %	0	9	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.70	0.80	0.71	0.75	-0.09	-11.25 %	11	288	15/03/2025
30.00	0.15	0.25	0.19	0.20	-0.06	-24.00 %	48	5,197	15/03/2025
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	168	1,185	15/03/2025
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.06	0.05	0.01	0.055	-0.05	-83.33 %	1	315	15/03/2025
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	4	-
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-
24.50	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	372	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	0.70	0.60	0.65	-0.10	-14.29 %	8	954	15/03/2025
30.50	1.00	1.10	1.40	1.05	0.00	0.00 %	0	11	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.75	3.90	0.80	2.325	0.00	0.00 %	0	10	-
32.00	2.40	2.55	3.70	2.475	0.00	0.00 %	0	422	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.00	5.50	4.33	3.75	0.00	0.00 %	0	13	-
33.50	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

BottomBounce

BottomBounce 1 년 전

Painted Pigs, Knock-off KFC, Fake Coca-Cola, Copied Carriers: Is Anything Real in China Anymore?
$HRL

Nebuchadnezzar

Nebuchadnezzar 4 년 전

it looks pretty safe here, even if they wanted to drop it to $38, i wouldnt sell, I would just triple my position.

crudeoil24

crudeoil24 4 년 전

Folks are done hurling hormel

Nebuchadnezzar

Nebuchadnezzar 4 년 전

HRL looks oversold here

Nebuchadnezzar

Nebuchadnezzar 4 년 전

HRL max chart

buy and HODL

highstakes

highstakes 4 년 전

Why does it show heavy selling??

agorich

agorich 7 년 전

this has been going down all month. anyone have any input on this one?

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Hormel Foods is 21% undervalued w/ earnings expected tomorrow:

Fundamental Analysis

Pocket9s

Pocket9s 9 년 전

jones99

jones99 9 년 전

Hormel Foods ($HRL) reported better than expected fourth quarter adjusted earnings per share, while its revenues were below estimates. The company raised its earnings per sharre guidance for 2016.

mick

we had hormel spiral ham/

Hormel Foods Corp. (HRL)
79.715 ? -0.105 (-0.13%)
Volume: 308,012 @ 2:09:30 PM ET
Bid Ask Day's Range
- - 79.32 - 79.94
HRL Detailed Quote Wiki

ofspring

ofspring 9 년 전

Slowly beef prices should be going down.. The only ones making money is the packers $400.00 less a head for the farmers..

mick

Hormel Foods Corp. (HRL)
73.58 ? 0.03 (0.04%)
Volume: 109,389 @ 9:48:53 AM ET
Bid Ask Day's Range
- - 73.23 - 73.88
HRL Detailed Quote Wiki

ofspring

ofspring 9 년 전

Mick 5 year chart shows up up and up... Nice

mick

nice. Hormel Foods Corp. (HRL)
73.55 ? 2.23 (3.13%)
Volume: 2,030,707 @ 4:39:01 PM ET
Bid Ask Day's Range
- - 72.08 - 73.965
HRL Detailed Quote Wiki

ofspring

ofspring 9 년 전

mick

mick 10 년 전

HRL Hormel Foods Food - Processing and Agriculture

http://investorshub.advfn.com/boards/getboards.aspx?searchstr=hrl

http://investorshub.advfn.com/Hormel-Foods-HRL-22033/

HRL News: Current Report Filing (8-k) 05/26/2015 04:22:45 PM
HRL News: Hormel Foods to Acquire Applegate 05/26/2015 04:20:00 PM
HRL News: 3 Under-the-Radar Dividend Aristocrats to Buy 05/20/2015 01:21:02 PM
HRL News: What Is the S&P 500 Index? 05/20/2015 12:15:10 PM
HRL News: Current Report Filing (8-k) 05/20/2015 07:27:20 AM

[-chart]ih.advfn.com/p.php?pid=staticchart&s=HRL&p=0&t=17&showctype=1&width=336&height=190&vol=1&afterhours=130[/chart]

OGSPECULATOR

OGSPECULATOR 10 년 전

OGSPECULATOR

OGSPECULATOR 10 년 전

stocktrademan

stocktrademan 10 년 전

$HRL DD Notes ~ http://www.ddnotesmaker.com/HRL

bullish

$HRL recent news/filings

## source: finance.yahoo.com

Wed, 01 Oct 2014 17:16:42 GMT ~ Midday Glance: Food companies

read full: http://sg.finance.yahoo.com/news/midday-glance-food-companies-183352269.html
*********************************************************

Wed, 01 Oct 2014 17:16:42 GMT ~ Midday Glance: Food companies

[AP] - Shares of some top food companies are mixed at 1 p.m.: ConAgra Foods Inc. rose $.25 or .8 percent, to $30.95. General Mills Inc. rose $.39 or .8 percent, to $48.05. Hormel Foods Corp. rose $.31 or .7 percent, ...

read full: http://finance.yahoo.com/news/midday-glance-food-companies-174200882.html
*********************************************************

Wed, 01 Oct 2014 16:43:38 GMT ~ Early Glance: Food companies

read full: http://sg.finance.yahoo.com/news/early-glance-food-companies-142632555--finance.html
*********************************************************

Wed, 01 Oct 2014 16:43:38 GMT ~ Early Glance: Food companies

[AP] - Shares of some top food companies are up at 10 a.m.: ConAgra Foods Inc. rose $.32 or 1.0 percent, to $31.02. General Mills Inc. rose $.31 or .7 percent, to $47.97. Hormel Foods Corp. rose $.40 or .9 percent, ...

read full: http://finance.yahoo.com/news/early-glance-food-companies-143353729.html
*********************************************************

Tue, 30 Sep 2014 22:09:07 GMT ~ Today's Market Thorns, Roses, and All Time Highs... Plus Quarter End..

read full: http://finance.yahoo.com/tumblr/blog-todays-market-thorns-roses-and-all-time-highs-220922325.html
*********************************************************

$HRL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HRL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HRL/company-info
Ticker: $HRL
OTC Market Place: Not Available
CIK code: 0000048465
Company name: Hormel Foods Corp.
Incorporated In: DE, USA

$HRL share structure

## source: otcmarkets.com

Market Value: $13,539,030,923 a/o Sep 30, 2014
Shares Outstanding: 263,456,527 a/o Aug 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.0586
$HRL extra dd links

Company name: Hormel Foods Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HRL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HRL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HRL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HRL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HRL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/news - http://finance.yahoo.com/q/h?s=HRL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HRL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HRL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HRL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HRL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HRL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HRL
DTCC (dtcc.com): http://search2.dtcc.com/?q=Hormel+Foods+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Hormel+Foods+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Hormel+Foods+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HRL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HRL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HRL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HRL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HRL/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000048465&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HRL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HRL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HRL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HRL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HRL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HRL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HRL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HRL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HRL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HRL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HRL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HRL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HRL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HRL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HRL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HRL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HRL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HRL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HRL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HRL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HRL

$HRL DD Notes ~ http://www.ddnotesmaker.com/HRL

OGSPECULATOR

OGSPECULATOR 11 년 전

Buy Hormel and never look back!!!$

ECole

ECole 11 년 전

Q4 Earnings details

http://www.earningsimpact.com/Transcript/84677/HRL/Hormel-Foods-Corporation---Q4-2013-Earnings-Call

legaltips

legaltips 12 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $HRL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HRL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HRL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HRL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HRL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HRL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HRL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HRL
Finviz: http://finviz.com/quote.ashx?t=HRL
~ BusyStock: http://busystock.com/i.php?s=HRL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HRL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관