Hormel Foods Corporation【HRL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Hormel Foods Corporation (HRL)
Hormel Foods Corporation (HRL) 과거

Hormel Foods Corporation (HRL)

29.94

0.94

(3.24%)

마감 10 3월 5:00AM

29.94

0.00

(0.00%)

시간외 거래: 9:24AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.36	4.75857242827	28.58	30.02	28.175	3293946	28.92177327	CS
4	0.66	2.25409836066	29.28	30.02	27.59	3227513	28.84594774	CS
12	-3.06	-9.27272727273	33	33.115	27.59	2879453	29.95885434	CS
26	-2.63	-8.07491556647	32.57	33.8	27.59	2562010	30.67555861	CS
52	-4.33	-12.6349576889	34.27	36.86	27.59	2497547	31.81126871	CS
156	-21.34	-41.6146645866	51.28	55.11	27.59	2305569	37.15341803	CS
260	-12.22	-28.9848197343	42.16	55.11	27.59	2270180	41.01410477	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	29.94	0.94	3.24	28.88	30.31	28.88	2832608
1741304400	29	0.24	0.83	28.86	29.15	28.59	1972764
1741218000	28.76	-0.14	-0.48	28.88	29.165	28.59	2029132
1741131600	28.9	-0.58	-1.97	29.75	29.87	28.89	2827106
1741045200	29.48	0.85	2.97	28.63	29.51	28.48	3583488
1740786000	28.63	0.25	0.88	28.58	28.77	28.175	6050662
1740699600	28.38	-0.35	-1.22	28.555	28.7191	27.59	4641766
1740613200	28.73	-0.69	-2.35	29.27	29.31	28.5556	4348767
1740526800	29.42	0.19	0.65	29.36	29.69	29.255	2754117
1740440400	29.23	-0.42	-1.42	29.58	29.76	29.155	4401748
1740181200	29.65	0.8	2.77	28.92	29.8	28.77	2828390
1740094800	28.85	0.29	1.02	28.45	28.85	28.42	2183180
1740008400	28.56	0.27	0.95	28.41	28.72	28.23	2672743
1739922000	28.29	-0.17	-0.60	28.35	28.44	28.03	4114354
1739576400	28.46	-0.08	-0.28	28.67	28.85	28.37	2791142
1739490000	28.54	0.01	0.04	28.53	28.63	28.27	3036933
1739403600	28.53	-0.47	-1.62	28.63	28.9	28.525	2660671
1739317200	29	0.13	0.45	28.87	29.01	28.6	2422949
1739230800	28.87	-0.33	-1.13	29.23	29.31	28.825	2223975
1738971600	29.2	0.02	0.07	29.28	29.28	28.82	3736388
1738885200	29.18	-0.09	-0.31	29.65	29.66	29.125	1796289
1738798800	29.27	-0.12	-0.41	29.25	29.59	29.11	4301356
1738712400	29.39	-0.21	-0.71	29.77	29.82	29.38	2233483
1738626000	29.6	-0.38	-1.27	29.77	29.95	29.16	2828358
1738366800	29.98	-0.45	-1.48	30.24	30.34	29.925	11604250
1738280400	30.43	0.25	0.83	30.48	30.5	30.17	1732481
1738194000	30.18	-0.28	-0.92	30.54	30.545	30.04	2098913
1738107600	30.46	-0.99	-3.15	31.29	31.45	30.36	2439493
1738021200	31.45	0.57	1.85	31.38	31.9459	31.24	2762365
1737762000	30.88	0.53	1.75	30.78	31.03	30.66	1517386
1737675600	30.35	0	0.00	30.35	30.35	30.35	0
1737589200	30.35	-0.51	-1.65	30.89	30.89	30.28	2179501
1737502800	30.86	0.93	3.11	29.89	30.885	29.89	3284848
1737157200	29.93	0.04	0.13	29.75	30	29.69	2515312
1737070800	29.89	0.29	0.98	29.45	29.935	29.12	2894799
1736984400	29.6	-0.41	-1.37	30.14	30.19	29.355	2851229
1736898000	30.01	-0.25	-0.83	29.95	30.32	29.72	2149484
1736811600	30.26	0.21	0.70	29.95	30.39	29.795	3314238
1736552400	30.05	-0.39	-1.28	30.265	30.6	29.82	3148091
1736379600	30.44	0.3	1.00	30.13	30.47	29.99	1991200
1736293200	30.14	-0.54	-1.76	30.885	31.24	30.075	2223466
1736206800	30.68	-0.68	-2.17	31.28	31.29	30.51	2030916
1735947600	31.36	-0.16	-0.51	31.3	31.56	31.19	1774607
1735861200	31.52	0.15	0.48	31.56	31.72	31.38	1432099
1735688400	31.37	0.17	0.54	31.21	31.405	31.01	1528992
1735602000	31.2	-0.65	-2.04	31.655	31.77	31.11	1603023
1735342800	31.85	0.17	0.54	31.65	31.995	31.6	1703802
1735256400	31.68	0.07	0.22	31.45	31.77	31.38	1253010
1735077840	31.61	0.06	0.19	31.49	31.76	31.35	844006
1734997200	31.55	-0.13	-0.41	31.48	31.71	31.34	1843631
1734738000	31.68	0.1	0.32	31.7	31.89	31.52	4858702
1734651600	31.58	-0.32	-1.00	31.56	31.94	31.48	2853367
1734565200	31.9	-0.25	-0.78	31.63	32.159999	31.34	4236167
1734478800	32.15	-0.19	-0.59	32.28	32.7	32.04	2683388
1734392400	32.34	-0.6	-1.82	32.85	33.115	32.33	2636575
1734133200	32.939999	-0.1	-0.30	33.04	33.11	32.63	2489647
1734046800	33.04	-0.09	-0.27	33.25	33.2999	32.81	1611633
1733960400	33.13	-0.42	-1.25	33.665	33.8	33.13	3675794
1733874000	33.549999	0.37	1.12	33.09	33.755	32.93	2366674
1733787600	33.18	0.71	2.19	32.47	33.31	32.45	2589096

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관