![HP Inc](/common/images/company/NY_HPQ.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.10 | 6.00 | 4.75 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 3.70 | 4.75 | 8.27 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.31 | 2.29 | 1.41 | 1.80 | 0.00 | 0.00 % | 0 | 134 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.68 | 0.86 | 0.82 | 0.77 | 0.20 | 32.26 % | 149 | 2,572 | 15/02/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.23 | 0.28 | 0.26 | 0.255 | 0.07 | 36.84 % | 230 | 3,453 | 15/02/2025 |
34.50 | 0.11 | 0.15 | 0.12 | 0.13 | 0.04 | 50.00 % | 77 | 2,421 | 15/02/2025 |
35.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.01 | 20.00 % | 304 | 2,466 | 15/02/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 3,736 | 15/02/2025 |
36.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 1,487 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.26 | -61.90 % | 10 | 1,136 | 15/02/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.34 | 1.58 | 1.34 | 1.46 | -1.01 | -42.98 % | 3 | 568 | 15/02/2025 |
35.50 | 1.75 | 1.91 | 2.75 | 1.83 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.62 | 4.35 | 3.50 | 3.485 | -0.30 | -7.89 % | 4 | 30 | 15/02/2025 |
37.50 | 1.99 | 5.25 | 4.02 | 3.62 | -0.78 | -16.25 % | 1 | 1 | 15/02/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관