Hess Midstream HESM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NYSE
Hess Midstream LP (HESM)
Hess Midstream LP (HESM) 옵션

Hess Midstream LP (HESM)

37.69

0.26

(0.69%)

종가: 24 4월 5:00AM

37.69

0.00

( 0.00% )

시간외 거래: 5:02AM

HESM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	11.10	14.60	10.71	12.85	0.00	0.00 %	0	0	-
29.00	6.90	11.00	12.40	8.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.35	1.70	1.50	1.525	0.20	15.38 %	4	83	00:23:06
38.00	0.25	1.35	1.05	0.80	0.00	0.00 %	0	59	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.45	0.30	0.30	0.10	50.00 %	12	133	02:15:11
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	268	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.10	0.10	0.00	0.00 %	0	838	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.15	0.10	0.60	0.00	0.00 %	0	15	-
31.00	0.00	0.75	0.95	0.95	0.00	0.00 %	0	11	-
32.00	0.00	0.90	0.50	0.50	0.00	0.00 %	0	705	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.20	0.45	0.36	0.325	0.00	0.00 %	0	123	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.25	1.85	1.50	1.55	0.00	0.00 %	0	80	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.85	3.20	5.45	3.025	0.00	0.00 %	0	116	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.90	10.10	8.40	8.50	0.00	0.00 %	0	5	-
50.00	11.60	14.70	15.31	13.15	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.214 (94.02%)	21.35M
LGCBLinkage Global Inc	US$ 2.56 (36.17%)	1.42M
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	17.37M
CNEYCN Energy Group Inc	US$ 0.1537 (20.93%)	1.92M
FBGLFBS Global Ltd	US$ 0.88 (19.50%)	1.32M
CMLSCumulus Media Inc	US$ 0.2011 (-25.49%)	296.32k
RLMDRelmada Therapeutics Inc	US$ 0.5262 (-23.74%)	7.97M
AGMHAGM Group Holdings Inc	US$ 0.0497 (-14.31%)	6.49M
ENSCEnsysce Biosciences Inc	US$ 3.22 (-12.26%)	1.09M
JYDJayud Global Logistics Ltd	US$ 0.2392 (-9.87%)	4.52M
DMNDamon Inc	US$ 0.0042 (2.44%)	21.53M
PETWag Group Company	US$ 0.214 (94.02%)	21.35M
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	17.37M
OCEAOcean Biomedical Inc	US$ 0.0215 (4.88%)	14.56M
RLMDRelmada Therapeutics Inc	US$ 0.5262 (-23.74%)	7.97M

joe botts

joe botts 3 분 전

I also have a bunch, cant do anything with it. Good luck trying to sell any of it. However, I am well aware it's absolutely not going to move on EM.

just Scottie

just Scottie 4 분 전

Huggy Bear

Huggy Bear 4 분 전

newmedman

newmedman 4 분 전

This is what we've become. A sideshow for a circus clown.

POLITICS
Hegseth orders makeup studio installed at Pentagon

https://www.cbsnews.com/news/hegseth-orders-makeup-studio-installed-pentagon/

art2426

art2426 5 분 전

Ten trades all day! .0002 on the BID all day. .0003 never printed.

This is sad ------ real sad!

BigBadWolf

BigBadWolf 5 분 전

Paint :-D decide for yourselves despite @BubbyBnTaken painfully it seems attempts to ;-)
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:47 0.0007 10,000 Buy 0.0006 0.0007 78,575,899 105 nasd
15:59:34 0.0007 100,000 Buy 0.0006 0.0007 78,

OptimusPrime555

OptimusPrime555 7 분 전

Getting there to 0001 soon indeed! You should partner with pumper mustache obsessed basement boy Morita 🤣😆😂

waterchaser

waterchaser 7 분 전

Clock ticking down to delisting or bankruptcy?
Which one?

WolfOfGrnStreet

WolfOfGrnStreet 7 분 전

FOMO $$$$$$$$$$$$$$$$ Get in Now

TheHound

TheHound 8 분 전

It’s a bot with commitment issues:
“I’ll buy… but like, just a little, and a little more, and a little more, and a little more, and a little more……”

swingingRichard

swingingRichard 8 분 전

lolololololzzzzWhat is that giant flushing, sucking sound?

BIOCHEMUP

BIOCHEMUP 8 분 전

When Will there Louisiana plant go live?

Tradesmart7

Tradesmart7 8 분 전

I literally just tried signing up ihub don’t like my card lol going to try again in a bit not sure if my bank is blocking it lol

This has a Twoh momo run feel to it similar as far as CEO and 10,000% gain history

BeachBum

BeachBum 8 분 전

Someone painted seven cents for 21 shares. Range was four to .07 so call it .05.

northam43

northam43 9 분 전

SPX Daily Chart.

Today: A D-S-2 was confirmed during the 1st hour.

Tomorrow: Possibility of a D-S-1 (Extreme Overdue) at the close.

Overdue Cycles: D-2.

Extreme Overdue Cycles: D-S-1, D-E-2, & D-SC-2.

The Daily level is

misterfishman

misterfishman 9 분 전

I have no choice but to wait this out in hopes that conman bishop get this out of EM to get ready for another scam

ap17

1/🚨 JUST IN: Coinbase to launch $XRP Derivatives in

OptimusPrime555

OptimusPrime555 10 분 전

Poor bashers posting gibberish relentlessly as they've been decimated very badly with continued Maybacks' exponential growth but they continue with their hilarious posts 🤣Beer money flippers like random and those repeatedly posting negative comments keep saying things like terrible CEO, no

Whalatane

Whalatane 10 분 전

In addition, in the second half of 2025, Verve remains on track to report the final data for the dose escalation portion of the Heart-2 clinical trial, deliver the opt-in package for the PCSK9 program to Eli Lilly and Company (Lilly), and initiate the Phase 2 clinical trial for the PCSK9 program.

2can$

2can$ 11 분 전

No sir haven't learned anything as of yet I'm right where I'm supposed to be.

I I'm going to assume you have no interest in using your skills to help with the bias on this board whos gets stickied, but you flatter me that you recognize the bias and your not touching it................

BeachBum

BeachBum 12 분 전

Smart move imo.

Huggy Bear

Huggy Bear 13 분 전

What did this scam close at? Schwab has not updated for the reverse split.

pumper_stumper

pumper_stumper 14 분 전

Did you realize CBDW is down 37% since then? In less than 4 months! Yes, the year of CBDW, for sure!

yes 33% up today, YES very good day.
2025 going to be The Year of $CBDW

Major Profits

Major Profits 15 분 전

I hope it's not the latter, but if it is, I dunno about it being a "slow trickle down".

GL

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관