ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WW Grainger Inc

WW Grainger Inc (GWW)

992.75
-6.10
( -0.61% )
업데이트: 01:54:08

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
890.00104.60111.60109.00108.100.000.00 %01-
900.0095.70103.00111.1099.350.000.00 %7000:23:10
910.0087.5095.00101.0091.250.000.00 %01-
920.0078.9086.00102.3082.450.000.00 %14000:01:50
930.0071.5077.9047.9074.700.000.00 %06-
940.0063.2070.0077.0066.600.000.00 %01-
950.0055.7063.0046.8059.350.000.00 %0735-
960.0048.4056.0032.0052.200.000.00 %018-
970.0044.5047.8041.8046.150.000.00 %0100-
980.0038.0041.5030.3039.750.000.00 %09-
990.0031.4036.7036.2034.050.000.00 %013-
1,000.0026.6030.7030.3628.651.565.42 %125901:40:43
1,010.0021.6025.9025.8523.750.000.00 %086-
1,020.0017.2022.0017.0019.600.000.00 %0163-
1,030.0013.3018.0025.0015.6511.0078.57 %15200:21:26
1,040.0010.0014.807.9012.400.000.00 %039-
1,050.004.6012.005.168.300.000.00 %034-
1,060.002.7010.009.906.350.000.00 %036-
1,070.003.009.103.106.050.000.00 %016-
1,080.000.156.403.003.2750.000.00 %04-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
890.001.405.406.403.400.000.00 %023-
900.004.508.504.806.50-0.90-15.79 %67200:23:11
910.003.809.4013.006.600.000.00 %03-
920.006.9012.8013.409.850.000.00 %07-
930.009.5013.9013.7011.700.000.00 %013-
940.0013.0014.8012.0513.900.000.00 %020-
950.0015.4017.8013.1016.60-3.03-18.78 %82100:45:11
960.0018.2020.9015.6019.55-3.28-17.37 %71400:45:11
970.0021.3023.7019.9022.50-10.20-33.89 %11623:34:25
980.0024.8028.8033.9026.800.000.00 %023-
990.0028.8033.0030.0030.900.000.00 %09-
1,000.0033.3038.0044.2035.650.000.00 %010-
1,010.0038.3042.6030.1040.450.000.00 %016-
1,020.0043.8048.0044.4045.909.6027.59 %1501:35:54
1,030.0047.0055.0040.4051.000.000.00 %011-
1,040.0053.6060.7044.0057.150.000.00 %010-
1,050.0061.4068.900.0065.150.000.00 %00-
1,060.0069.1077.000.0073.050.000.00 %00-
1,070.0076.7085.100.0080.900.000.00 %00-
1,080.0086.0093.600.0089.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.00
(1,528.66%)
167k
JYDJayud Global Logistics Ltd
US$ 0.2426
(137.84%)
349.71M
AGMHAGM Group Holdings Inc
US$ 0.0587
(95.67%)
673.3M
ENSCEnsysce Biosciences Inc
US$ 3.39
(81.28%)
85.74M
AREBAmerican Rebel Holdings Inc
US$ 3.8295
(73.28%)
71.85M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.51
(-37.68%)
452.85k
OCEAOcean Biomedical Inc
US$ 0.0252
(-34.55%)
105.27M
INTSIntesity Therapeutics Inc
US$ 1.345
(-29.58%)
353.88k
JSPRWJasper Therapeutics Inc
US$ 0.081399
(-25.87%)
5.72k
AGMHAGM Group Holdings Inc
US$ 0.0587
(95.67%)
673.3M
JYDJayud Global Logistics Ltd
US$ 0.2426
(137.84%)
349.71M
DMNDamon Inc
US$ 0.00395
(1.28%)
183.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.4227
(13.97%)
178.79M
NVDANVIDIA Corporation
US$ 103.89
(5.06%)
152.12M

GWW Discussion

게시물 보기
Monksdream Monksdream 3 월 전
GWW, 10Q due 1/31
👍️0
Monksdream Monksdream 5 월 전
GWW, new 52 week high
👍️0
Monksdream Monksdream 6 월 전
GWW new 52 week high
👍️0
Monksdream Monksdream 6 월 전
GWW anew 52 week high
👍️0
Monksdream Monksdream 6 월 전
GWW new 52/week high
👍️0
Monksdream Monksdream 6 월 전
GWW new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GWW new 52 hi
👍️0
Monksdream Monksdream 1 년 전
GWW new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GWW new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GWW new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GWW new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GWW new 52 week high
👍️0
MiamiGent MiamiGent 2 년 전
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 8 년 전
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 9 년 전
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 13 년 전
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0

최근 히스토리

Delayed Upgrade Clock