Genuine Parts GPC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Genuine Parts Co (GPC)

124.90

0.22

(0.18%)

마감 17 2월 6:00AM

125.35

0.45

(0.36%)

시간외 거래: 9:00AM

GPC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	47.90	52.20	0.00	50.05	0.00	0.00 %	0	0	-
80.00	42.90	47.20	38.50	45.05	0.00	0.00 %	0	1	-
85.00	38.00	41.40	40.50	39.70	0.00	0.00 %	0	1	-
90.00	33.30	37.10	0.00	35.20	0.00	0.00 %	0	0	-
95.00	28.30	32.10	33.27	30.20	0.00	0.00 %	0	0	-
100.00	23.30	26.60	17.30	24.95	0.00	0.00 %	0	6	-
105.00	18.40	21.60	14.30	20.00	0.00	0.00 %	0	16	-
110.00	13.70	17.50	15.47	15.60	1.27	8.94 %	5	146	15/02/2025
115.00	9.70	12.40	11.15	11.05	0.45	4.21 %	5	411	15/02/2025
120.00	6.70	7.60	7.12	7.15	0.42	6.27 %	32	1,200	15/02/2025
125.00	4.00	4.30	4.24	4.15	-0.26	-5.78 %	1,383	2,065	15/02/2025
130.00	1.80	2.40	2.15	2.10	-0.46	-17.62 %	2,019	3,199	15/02/2025
135.00	0.75	1.10	0.99	0.925	-0.25	-20.16 %	79	309	15/02/2025
140.00	0.30	0.55	0.50	0.425	-0.03	-5.66 %	16	229	15/02/2025
145.00	0.05	1.50	0.17	0.775	-0.23	-57.50 %	1	2,183	15/02/2025
150.00	0.05	0.15	0.15	0.10	-0.25	-62.50 %	12	215	15/02/2025
155.00	0.05	1.35	0.05	0.70	-0.19	-79.17 %	11	184	15/02/2025
160.00	0.13	0.10	0.10	0.115	-0.03	-23.08 %	2	78	15/02/2025
165.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	815	-
170.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	27	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	12	-
85.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	35	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	120	58	15/02/2025
95.00	0.05	0.10	0.06	0.075	-0.14	-70.00 %	2	67	15/02/2025
100.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	11	116	15/02/2025
105.00	0.05	0.20	0.17	0.125	-0.18	-51.43 %	35	250	15/02/2025
110.00	0.40	0.50	0.40	0.45	-0.30	-42.86 %	61	231	15/02/2025
115.00	0.80	1.05	1.00	0.925	-0.59	-37.11 %	56	312	15/02/2025
120.00	1.90	2.75	2.10	2.325	-0.83	-28.33 %	42	649	15/02/2025
125.00	3.90	4.40	4.19	4.15	-0.71	-14.49 %	202	2,232	15/02/2025
130.00	6.80	7.50	7.50	7.15	-5.00	-40.00 %	17	76	15/02/2025
135.00	10.30	12.80	18.80	11.55	0.00	0.00 %	0	30	-
140.00	14.10	17.30	22.48	15.70	0.00	0.00 %	0	4	-
145.00	18.90	22.00	18.94	20.45	0.00	0.00 %	0	0	-
150.00	23.10	26.80	35.24	24.95	0.00	0.00 %	0	0	-
155.00	28.00	31.90	0.00	29.95	0.00	0.00 %	0	0	-
160.00	33.00	36.90	0.00	34.95	0.00	0.00 %	0	0	-
165.00	38.00	41.90	0.00	39.95	0.00	0.00 %	0	0	-
170.00	42.90	47.20	0.00	45.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 6 시간 전

GPC,10Q due 2/18

Nebuchadnezzar

Nebuchadnezzar 4 년 전

GPC- solid safe stock to own under $100

legendary status

legendary status 5 년 전

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

legendary status

legendary status 5 년 전

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

Stock Guru 186

Stock Guru 186 7 년 전

Rumor has it that GPC is in the process of selling off their office supplies division SP Richards Company. If that is the case, it is great news for the stock. Its the only division that lost money qrt over qrt. GPC is a auto parts reseller, not an a office supplies company. Worst performing sector, Staples and Office Depot are almost junkstock.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $GPC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPC
Finviz: http://finviz.com/quote.ashx?t=GPC
~ BusyStock: http://busystock.com/i.php?s=GPC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Doctor Zaius

Doctor Zaius 13 년 전

Nice company with a recessuon proof auto parts division. Office products is on the wane and industrial provides cyclical opportunity. More here...

goo.gl/GHR5V

trink2030

trink2030 15 년 전

steady up! I like it

ChicagoIllinois

ChicagoIllinois 16 년 전

I'll be oversea for an undetermined and certainly unplanned trip tonight.

This is one stock I really wanted to get into this month so I have a bid set up at $31.90

Good luck to all.

ChicagoIllinois

ChicagoIllinois 16 년 전

GPC high on this list

http://seekingalpha.com/article/119245-these-beat-up-dividend-achievers-are-worth-a-look?source=yahoo

ChicagoIllinois

ChicagoIllinois 16 년 전

A lot of these comments apply to NAPA as well.

http://secure2.thestreet.com/cap/login/rm_mbp_yho_nflow.jsp?cm_ven=YAHOO&cm_cat=PREMIUM&cm_ite=003190&flowid=fb92ba38ea&url=http%3A%2F%2Fwww.thestreet.com%2Fp%2F_yahoo%2Frmoney%2Fautomakers%2F10462455.html

ChicagoIllinois

ChicagoIllinois 16 년 전

Genuine Parts Earnings Conference Call (Q4 2008)
Scheduled to start Tue, Feb 17, 2009, 11:00 am Eastern

ChicagoIllinois

ChicagoIllinois 16 년 전

NAPA's competitor needs more expense cuts

http://seekingalpha.com/article/117951-pep-boys-cost-cutting-needs-to-go-further?source=yahoo

ChicagoIllinois

ChicagoIllinois 16 년 전

I have a close friend who has been an executive for the NAPA division of Genuine Parts for over 20 years so I know this company quite well. This is a very well run company with a stable stock that has paid good dividend for many years. The stock has fallen back into a very interested level lately so I thought I would create this board and see what others think of it.

Negative and positive are both welcome. Respect all opinions please.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관