ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global Net Lease Inc

Global Net Lease Inc (GNL)

7.895
-0.055
( -0.69% )
업데이트: 01:24:04

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.406.504.745.450.000.00 %016-
5.002.703.603.203.150.000.00 %09-
7.500.350.500.590.4250.000.00 %0544-
10.000.030.050.030.040.000.00 %01,161-
12.500.000.650.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.350.000.000.000.00 %00-
5.000.050.450.050.250.000.00 %00-
7.500.100.150.130.1250.0330.00 %1169723:05:17
10.002.252.452.282.350.000.00 %0357-
12.504.704.904.604.800.000.00 %0351-
15.006.907.407.307.150.000.00 %017-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.81
(201.64%)
207.09k
ICCTiCoreConnect Inc
US$ 4.8001
(131.89%)
130.32M
OSRHOSR Holdings Inc
US$ 2.581
(75.58%)
71.13M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.6126
(65.57%)
36.85M
PTIXProtagenic Therapeutics Inc
US$ 0.3568
(57.18%)
148.11M
ALDXAldeyra Therapeutics Inc
US$ 1.665
(-68.73%)
14.96M
VRPXVirpax Pharmaceuticals Inc
US$ 0.514301
(-57.84%)
1.45M
SZZLUSizzle Acquisition Corporation II
US$ 9.995
(-52.13%)
1.15M
WIMIWiMi Hologram Cloud Inc
US$ 0.4272
(-44.96%)
4.7M
RXSTRxSight Inc
US$ 16.025
(-38.65%)
2.97M
DMNDamon Inc
US$ 0.0157
(13.77%)
619.38M
NVDANVIDIA Corporation
US$ 103.84
(-5.96%)
173.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.27
(-8.87%)
163.81M
PTIXProtagenic Therapeutics Inc
US$ 0.3568
(57.18%)
148.11M
ICCTiCoreConnect Inc
US$ 4.8001
(131.89%)
130.32M
Trooperstocks Trooperstocks 2 분 전
SGTM is poised to make a significant impact in the realm of environmental conservation.
SGTM
ergo sum ergo sum 2 분 전
My wife enforces a dollar limit on avocados.
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
I always to the 50/50 rule when it comes to taxes, I rather pay them too much rather than too little or paying them the exact amount.
TWOH
havnagoodtime havnagoodtime 3 분 전
You've addressed both Texan and me about how we bought after 10,000% run and held down to zero. Link to where we said we did, or it was never said.
DPLS
newmedman newmedman 3 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfojzxyzvz2c/bafkreigl6r7vn2dy27agizizyow6ytfwjqltr7s6onltgd27anhuggjpuu@jpeg
Trooperstocks Trooperstocks 3 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
hondobud hondobud 3 분 전
So we get Q4 and fiscal year earnings around 7/1, or earlier? TIA! HB
ELTP
shoondale shoondale 3 분 전
It seems MWWC is not providing further funding at this particular time. It doesn't mean there is no relationship at all. The MWWC filings state a relationship. MWWC never owned 100% either. Thus, funding has to come from other sources too. Granted it is not a good thing that HAD is not presently air
MWWC
DarthYoda DarthYoda 3 분 전
Cutting rates makes the dollar weaker by reducing it's purchasing power across the board. If that's what you need for this scam to go up, then this scam is weak by definition.
XRPUSD
sylvia07 sylvia07 4 분 전
Yeah, I have heard that many times before but he will deny if asked with his intelligent self.
DBMM
weo1998 weo1998 4 분 전
Who cares. If people want to dump, I'll keep buying at this level. I just put in another buy for 200K.
AIBT
georgejjl georgejjl 4 분 전
AVXL should close in the GREEN TODAY in anticipation of news within a few days!!!

Good luck and GOD bless,
AVXL
pos_stock_hoarder pos_stock_hoarder 4 분 전
A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif
Diego Rivas Diego Rivas 4 분 전
At some point in the near future is going to do something big, news of the patent, RS, global market going crazy...
OCEA
Landwehr Landwehr 4 분 전
Agreed. However, I am surprised in the low volume. Maybe when the merger gets finalized we will see an uptick in volume
KRTL
pos_stock_hoarder pos_stock_hoarder 4 분 전
A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif
pos_stock_hoarder pos_stock_hoarder 4 분 전
A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif
gdog gdog 4 분 전
18 months and counting then no one here will be broke ever again.
NLST
jimr1717 jimr1717 5 분 전
He has topped off for 16 straight years.
ELTP
Tha Batmannn Tha Batmannn 5 분 전
Your hatred is clouding your judgement and UOENO lol
You right though I gotta get back to my J O B.
Something you might not neverrr know about lol
MEDH
TheKid5 TheKid5 5 분 전
Love the way the 2's are fighting
CLNV
hedge_fun hedge_fun 5 분 전
But some of us considered the cost. It's called.......

a long-term view.

President Trump said there could be some short-term pain.

This isn't for the weak or unprepared.

Some even claimed President Trump NEVER ran on tariffs.
doc2016 doc2016 5 분 전
is this darpa pronouncement a result of negative outcome of them taking other company's ip ? what do you think, kona?

what other software are/might they use to make the qpu a whole computer? some v ip?
IONQ
Involuntary-Recluse Involuntary-Recluse 6 분 전
Sure but we have Rain ☔ at the helm 😔 😔 Moot point.....
ASKH