GMS GMS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	27.20	31.10	0.00	29.15	0.00	0.00 %	0	0	-
50.00	22.80	25.70	0.00	24.25	0.00	0.00 %	0	0	-
55.00	17.30	21.10	0.00	19.20	0.00	0.00 %	0	0	-
60.00	12.30	16.40	0.00	14.35	0.00	0.00 %	0	0	-
65.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-
70.00	3.90	6.10	3.79	5.00	-0.89	-19.02 %	2	2	08/03/2025
75.00	1.70	4.10	2.02	2.90	0.00	0.00 %	0	35	-
80.00	0.10	1.80	2.65	0.95	0.00	0.00 %	0	7	-
85.00	0.45	2.30	0.45	1.375	0.00	0.00 %	0	2	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.34	1.95	0.34	1.145	0.00	0.00 %	0	1	-
100.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	10	-
60.00	0.20	2.30	0.20	1.25	0.00	0.00 %	0	20	-
65.00	0.15	0.50	0.52	0.325	0.00	0.00 %	0	9	-
70.00	0.90	3.20	1.70	2.05	-0.65	-27.66 %	4	1	08/03/2025
75.00	2.40	3.20	6.75	2.80	0.00	0.00 %	0	1	-
80.00	4.70	8.50	11.10	6.60	0.00	0.00 %	0	13	-
85.00	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-
90.00	13.90	17.90	0.00	15.90	0.00	0.00 %	0	0	-
95.00	19.30	22.80	0.00	21.05	0.00	0.00 %	0	0	-
100.00	24.20	27.90	0.00	26.05	0.00	0.00 %	0	0	-
105.00	28.90	32.90	0.00	30.90	0.00	0.00 %	0	0	-
110.00	34.20	37.90	0.00	36.05	0.00	0.00 %	0	0	-
115.00	39.20	42.90	0.00	41.05	0.00	0.00 %	0	0	-

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M