ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
47.3957
0.6957
( 1.49% )
업데이트: 02:36:24

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.504.855.000.004.9250.000.00 %00-
43.004.354.554.654.450.7017.72 %123202:13:59
43.503.854.054.103.950.000.00 %025-
44.003.303.553.153.4250.5420.69 %364002:13:49
44.502.843.002.302.920.000.00 %014-
45.002.302.641.722.470.000.00 %0155-
45.501.942.072.212.0050.4827.75 %111402:13:59
46.001.401.691.551.5450.4844.86 %18327002:26:39
46.501.111.171.051.140.2836.36 %12922002:21:42
47.000.760.820.830.790.3056.60 %65498102:31:26
47.500.480.540.480.510.1860.00 %7563,52002:34:35
48.000.300.320.310.310.1263.16 %15,8952,45202:35:54
48.500.160.190.170.1750.0541.67 %2011,51202:34:07
49.000.090.110.110.100.0583.33 %923,76202:32:13
49.500.040.070.050.055-0.02-28.57 %723,69702:18:36
50.000.020.040.030.030.000.00 %1135,45902:33:11
51.000.010.030.020.020.000.00 %3187,22802:23:14
52.000.010.010.010.010.000.00 %231,45302:34:56
53.000.020.060.030.040.0150.00 %73,66801:38:14
54.000.010.020.010.0150.000.00 %32,19001:23:11

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.500.010.100.010.0550.000.00 %013-
43.000.010.010.010.01-0.01-50.00 %1711502:29:53
43.500.010.060.010.035-0.04-80.00 %69100:53:31
44.000.010.030.020.02-0.04-66.67 %18226102:14:00
44.500.010.050.040.03-0.06-60.00 %715600:59:27
45.000.030.050.060.04-0.09-60.00 %4381802:18:09
45.500.060.080.090.07-0.14-60.87 %10113202:13:49
46.000.110.130.130.12-0.23-63.89 %1291,64702:33:50
46.500.190.230.320.21-0.22-40.74 %14460102:17:03
47.000.340.390.340.365-0.49-59.04 %2451,51202:35:51
47.500.560.620.600.59-0.50-45.45 %1144802:27:59
48.000.860.931.230.895-0.29-19.08 %161,75202:02:09
48.501.221.301.001.26-1.15-53.49 %181,01602:14:06
49.001.611.862.161.735-0.54-20.00 %459701:19:51
49.501.962.222.482.090.125.08 %717102:13:49
50.002.442.732.662.585-0.73-21.53 %831002:32:41
51.003.553.704.453.6250.112.53 %121823:48:30
52.004.454.705.524.5750.000.00 %039-
53.005.505.706.465.601.1521.66 %5723:30:12
54.006.456.706.356.5750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KDLYKindly MD Inc
US$ 4.686
(229.63%)
165.01M
TIVCTivic Health Systems Inc
US$ 0.5222
(122.21%)
393.64M
XLOXilio Therapeutics Inc
US$ 1.3901
(111.58%)
135.96M
YOSHYoshiharu Global Company
US$ 15.05
(71.02%)
735.21k
SPGCSacks Parente Golf Inc
US$ 0.6054
(51.88%)
22.24M
ALCEAlternus Clean Energy Inc
US$ 0.0581
(-74.29%)
3.08M
ATOMAtomera Incorporated
US$ 5.25
(-39.31%)
3.3M
TTOOT2 Biosystems Inc
US$ 0.089
(-33.58%)
4.99M
FTELFitell Corporation
US$ 0.666
(-33.40%)
7.09M
KALAKALA BIO Inc
US$ 7.255
(-33.32%)
443.27k
TIVCTivic Health Systems Inc
US$ 0.5222
(122.21%)
393.64M
NXUNXU Inc
US$ 0.4141
(51.19%)
167.94M
KDLYKindly MD Inc
US$ 4.68
(229.21%)
165.02M
CYNCYNGN Inc
US$ 0.1793
(10.00%)
143.47M
XLOXilio Therapeutics Inc
US$ 1.3991
(112.95%)
135.96M

GM Discussion

게시물 보기
Monksdream Monksdream 2 주 전
GM 10Q due 1/28
👍️0
BottomBounce BottomBounce 4 주 전
....
👍️0
BottomBounce BottomBounce 4 주 전
Auto Manufacturers $GM vs $NIO
https://hellostake.com/au/invest/wall-st/compare/nio-vs-gm
👍️0
$PennyMover $PennyMover 2 월 전
Maybe, maybe not. I think it is built in loss
👍️0
MiamiGent MiamiGent 2 월 전
Hold on.... GM to take $5B loss on China biz
👍️0
$PennyMover $PennyMover 4 월 전
Looks like we broke the 52 week high
👍️0
Monksdream Monksdream 4 월 전
GM 10Q due Oct 22
👍️ 1
$PennyMover $PennyMover 5 월 전
Looks like GM is going to try to break the record high of $50.50 again soon
👍️0
tw0122 tw0122 6 월 전
Massive layoffs announced this morning as new car market slows down dramatically
👍️ 1
$PennyMover $PennyMover 7 월 전
GM - Just keeps making new highs. Pre-market is doing it again.
👍️0
$PennyMover $PennyMover 7 월 전
Another new high this morning at $50 a share
👍️0
Monksdream Monksdream 7 월 전
GM 10Q due JULY23
👍️0
Monksdream Monksdream 7 월 전
GM new 52=week high
👍️0
DNORWOOD DNORWOOD 9 월 전
Roaring Kitty from Atlantic City NJ sent me. Follow Me.
👍️0
Monksdream Monksdream 10 월 전
GM new 52 hi
👍️0
Monksdream Monksdream 11 월 전
GM new 52 hi
👍️0
Monksdream Monksdream 11 월 전
GM new 52 hi
👍️ 1
Monksdream Monksdream 11 월 전
GM new 52 week high
👍️ 1
Adjustedtosteep Adjustedtosteep 1 년 전
Detroit plant on fire. Breaking news
👍️0
BottomBounce BottomBounce 1 년 전
Each Electric Vehicle contains between 25 and 50 grams of silver, depending on the model, and hybrid cars use 18 to 34 grams of silver.
https://twitter.com/silverbars $GM
👍️0
girlfriend girlfriend 1 년 전
Wait what?? LOL
👍️0
BottomBounce BottomBounce 1 년 전
Look out https://www.reuters.com/business/autos-transportation/canoo-finalizes-incentive-package-with-oklahoma-cherokee-nation-2023-08-14/ $GM
👍️0
Tesla Trillionaire Tesla Trillionaire 1 년 전
Bankruptcy otw
👍️0
BottomBounce BottomBounce 1 년 전
$GM Total Debt (mrq) $122B
👍️0
Moonlazer Moonlazer 1 년 전
:)

When one loses another wins. Such is the market. Short term trades are all I do. It's been an easy market to read the past 2 months. Treasury yields falling and the market climbs since Friday. Easy money. Good luck to you bud.
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172795681 $GM
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172762267 $GM
👍️0
la-tsla-fan la-tsla-fan 1 년 전
TRUST: Why am I not surprised AST ALL to find you on this board?
👍️0
la-tsla-fan la-tsla-fan 1 년 전
The ONLY GM car I ever owned after my initial brush with a Chevy Malibu was an Oldsmobile Custom Cruiser. NEVER AGAIN!
👍️0
la-tsla-fan la-tsla-fan 1 년 전
Hi Moon: Fancy seeing you here on the LOSER's board....
👍️0
la-tsla-fan la-tsla-fan 1 년 전
Unreal! And they say that TSLA is in a bubble...
👍️0
la-tsla-fan la-tsla-fan 1 년 전
As long as GM is investing its own money, and is not taxpayer-funded, it can bet all it wants....
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172704028 $GM and $GOEV oversold ?
👍️0
BottomBounce BottomBounce 1 년 전
China's passenger vehicle sales fell for a second month in July, as discounts and government support measures failed to persuade consumers wary of buying cars amid a sputtering economy and a prolonged slump in the housing market.

Automakers are concerned about a demand slowdown as the world's second-largest economy loses its post-pandemic bounce.

Car sales totalled 1.79 million units in July, down 2.6% from last year, data from the China Passenger Car Association (CPCA) showed, the second contraction in a row after a 2.9% slide in June.

https://www.reuters.com/business/autos-transportation/chinas-car-sales-fall-2nd-month-july-price-war-continues-2023-08-08/#:~:text=Automakers%20are%20concerned%20about%20a,a%202.9%25%20slide%20in%20June. $GM
👍️0
BottomBounce BottomBounce 1 년 전
Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM
👍️0
BottomBounce BottomBounce 1 년 전
$GM Total Debt (mrq) $120.92 Billion

General Motors
👍️0
Bountiful_Harvest Bountiful_Harvest 1 년 전
GM invests big bucks in battery startup in a bet on new chemistry:

https://electrek.co/2023/08/16/gm-invests-big-bucks-in-battery-startup-in-a-bet-on-new-chemistry/

👍️0
BottomBounce BottomBounce 1 년 전
Electric Semi Trucks https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598663


$GM $MULN
👍️0
barnyarddog barnyarddog 2 년 전
GM's Cruise Win Approval to Expand Robotaxi Services in San Francisco

August 11, 2023
https://www.investopedia.com/alphabet-s-waymo-and-gm-s-cruise-win-approval-to-expand-robotaxi-services-in-san-francisco-7642342


https://wolfstreet.com/2023/08/11/full-commercialization-of-robotaxis-has-arrived-in-san-francisco/
👍️0
BottomBounce BottomBounce 2 년 전
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM
👍️0
Monksdream Monksdream 2 년 전
GM finally hit $40
👍️0
Lowjack Lowjack 2 년 전
Woke = Broke!
https://www.cnbc.com/2023/06/27/lordstown-motors-files-for-bankruptcy-protection-sues-foxconn.html

Word is you still owe Ohio $60M+ damages for breach of contract. Going to be hard to make money with products that nobody will buy! Perhaps you can get some of that back by suing the EPA for unconstitutionally burdensome regulations that you helped draft!
👍️0
Moonlazer Moonlazer 2 년 전
Breaking news: musk to talk with GM CEO on charging stations for ev. As per what his tweet said.

Happening in 3 minutes.

https://twitter.com/i/spaces/1OwxWwQOPlNxQ
👍️0
Sesh Sesh 2 년 전
RIP General Motors I’m happy to say I never was a fan of your products…except for my Cadillac but we have Teslas now anyways.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
Had a long run
👍️0
BottomBounce BottomBounce 2 년 전
Electric vehicles are exploding from water damage after Hurricane Ian, top Florida official warns
https://www.foxnews.com/politics/electric-vehicles-exploding-water-damage-hurricane-ian-top-florida-official-warns $F
👍️0
BottomBounce BottomBounce 2 년 전
$MULN EV maker Mullen recently taped ex- $GM executive John Schwegman

Former GM exec John Schwegman will be the electric vehicle maker's chief commercial officer. https://www.autonews.com/executives/ev-maker-mullen-taps-ex-gm-executive-john-schwegman
👍️0
BottomBounce BottomBounce 2 년 전
Mullen Automotive Hires Former GM Executive John Schwegman To Oversee EV Growth https://www.benzinga.com/news/22/10/29360179/mullen-automotive-hires-former-gm-executive-john-schwegman-to-oversee-ev-growth $GM $MULN
👍️0
BottomBounce BottomBounce 2 년 전
Shares of several companies in the auto & auto component space are trading lower amid overall market weakness following better-than-expected U.S. unemployment data, which could weigh on consumer spending as it dims the outlook of a Fed policy pivot. $GM
👍️0
ezyE ezyE 2 년 전
Mullen a start -up EV company.
Is in partnership with Watergen to provide water in cars .
I'm surprised Gm wasn't the first but they dont have to be the last .

Imo a great invention for travelers.
No need to stop for water.
👍️0