ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GE Vernova Inc

GE Vernova Inc (GEV)

326.81
39.92
(13.91%)
마감 10 4월 5:00AM
328.50
1.69
(0.52%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
302.5025.4030.3029.2027.8520.63240.72 %1617710/04/2025
305.0023.8026.4027.1525.1022.53487.66 %3929410/04/2025
307.5021.9023.7025.9122.8020.81408.04 %2112810/04/2025
310.0020.0024.5026.1022.2522.70667.65 %10610210/04/2025
312.5018.1020.7021.3319.4017.35435.93 %1714610/04/2025
315.0016.4018.7021.3017.5518.73728.79 %28525610/04/2025
317.5014.6016.7018.5015.6515.50516.67 %756610/04/2025
320.0013.1015.2017.0014.1515.25871.43 %16021110/04/2025
322.5010.8013.3015.5012.0513.70761.11 %646510/04/2025
325.0010.0011.6011.0010.809.75780.00 %4394,11010/04/2025
327.508.8010.4012.409.6011.22950.85 %66730310/04/2025
330.007.509.209.778.358.941,077.11 %33428810/04/2025
332.506.207.809.107.008.15857.89 %352110/04/2025
335.005.006.507.505.756.75900.00 %10311110/04/2025
337.504.106.005.205.054.60766.67 %532710/04/2025
340.002.704.603.843.653.44860.00 %13812510/04/2025
342.502.803.803.303.302.95842.86 %423410/04/2025
345.001.853.103.792.4753.44982.86 %735110/04/2025
347.501.102.451.891.7751.741,160.00 %161310/04/2025
350.001.252.001.511.6251.36906.67 %20518810/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
302.501.953.703.342.825-16.64-83.28 %1924510/04/2025
305.002.154.703.603.425-23.11-86.52 %405110/04/2025
307.501.304.108.002.70-8.80-52.38 %374010/04/2025
310.002.554.603.303.575-19.50-85.53 %548010/04/2025
312.503.305.2027.104.250.000.00 %060-
315.004.406.105.475.25-28.37-83.84 %217110/04/2025
317.504.608.006.706.30-41.77-86.18 %2810/04/2025
320.005.607.906.306.75-31.49-83.33 %102910/04/2025
322.506.909.406.428.15-32.05-83.31 %55210/04/2025
325.006.709.708.308.20-26.40-76.08 %192110/04/2025
327.508.5010.8046.959.650.000.00 %024-
330.0010.1012.5012.4011.30-29.97-70.73 %624410/04/2025
332.5011.4013.6010.2112.50-48.49-82.61 %133710/04/2025
335.0012.8015.4011.3214.10-35.80-75.98 %11210/04/2025
337.5013.7017.1035.8015.400.000.00 %02-
340.0015.5018.5059.7917.000.000.00 %04-
342.5017.3020.7035.8019.000.000.00 %042-
345.0019.0022.2022.7220.60-15.18-40.05 %13410/04/2025
347.5021.0023.7020.7222.35-19.38-48.33 %22410/04/2025
350.0023.6025.7028.4724.65-51.63-64.46 %11710/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(45.14%)
385.03M
PennyPusher786 PennyPusher786 6 분 전
In early 2023 I bought AGBA in the 2s and took it to 7s,  sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov
ILLR
trucker20 trucker20 13 분 전
I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli
BBUZ
shoondale shoondale 13 분 전
🤣Hilarious🤣. $MGON announces they have nothing to announce.
MGON
wamugold wamugold 13 분 전
Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves
COOP
kspar1 kspar1 16 분 전
Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.
AVXL
littlejohn littlejohn 20 분 전
27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and
Jimmy Joe Jimmy Joe 24 분 전
Golden cross time almost here.

Sweat Shorty....sweat.
DBMM
getmenews getmenews 26 분 전
Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg
SPY
Jimmy Joe Jimmy Joe 26 분 전
I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!
DBMM
Pink Lady Pink Lady 27 분 전
You mean absolutely positively?
I think it is good that peter hellwig now does all the fillings... a step forward
MONI
Jimmy Joe Jimmy Joe 31 분 전
He's all over the place. His tariffs are totally stupid, he has no frigging clue about anything, and if he does hit gold he will be like the blind squirrel that finally got lucky and found his nut.
AMC
mrfence mrfence 31 분 전
All yah gotta do is hate Trump to get your posting limited bumped back up on Iflub
Golfnut3 Golfnut3 37 분 전
NEWS
MIA Global in the news
On the subject of the tariffs: “ We hold the line..”
Seoul, Shenzhen, New York April 9, 2025
Michelle Boos, CEO of MIA GLOBAL INC, and Chairman of ALYI (soon under another ticker symbol) has celebrated President Donald Trump’s Liberation Day
ALYI
louieforpar louieforpar 38 분 전
It's my guess that the entire world has been thinking the same. 


"I just wish it was a very short life."
littlejohn littlejohn 38 분 전
Natural gas price bounced with the market prop...

So it bounced a lot and fast from

positioning only Tuesday as traders

moved to adapt to Trump lowering

restrictions on coal use...

U.K. natural gas futures stayed in
Lime Time Lime Time 39 분 전
Heading to Expert Market AGAIN. What a POS CEO. People putting money into this are flushing it down the toilet. lolol

Less than a week. Rut Row
AHRO
Lime Time Lime Time 41 분 전
lolol Clueless.

The Management Cert will ensure this enters OTCID Tier in July. And that is exactly what Sharp has lined up to start a new Form 10. You are pumping junk. Incapable of understanding on how this OTC stock stuff works. Better luck next time 😆 🤣 😁
GVSI
Hoghead7 Hoghead7 43 분 전
Show me that post
FCEL
devil dog 96 devil dog 96 44 분 전
CRSM is a micro float bottom play that moves big both ways with the littlest of volume. That's why I'm here. The swings have been sick on this one and management has not even started marketing her yet. 🔥

" Wonderful day in the markets... how did CRSM do?
Down almost 20%
CRSM
mick mick 48 분 전
top fiver red, BIG 'D RHAM KOEPKA SMITH AND RORY
OptimusPrime555 OptimusPrime555 48 분 전
GAME OVER! Delisting next 👍
GVSI
MsCoffeenut333 MsCoffeenut333 49 분 전
Let's dig and produce It Time
BFGFF
getmenews getmenews 50 분 전
Gambling on ones man word alone VS reality is a "dangerous game to be playing", plus, he shouldn't be doing it...
SPY