
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
297.50 | 26.00 | 28.70 | 28.90 | 27.35 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 23.80 | 26.70 | 29.00 | 25.25 | 0.40 | 1.40 % | 12 | 1,074 | 04:12:25 |
302.50 | 21.90 | 24.50 | 22.55 | 23.20 | -2.65 | -10.52 % | 2 | 360 | 00:41:12 |
305.00 | 19.90 | 22.00 | 25.90 | 20.95 | 1.90 | 7.92 % | 15 | 165 | 04:16:52 |
307.50 | 17.70 | 20.50 | 18.65 | 19.10 | -3.45 | -15.61 % | 2 | 34 | 01:08:53 |
310.00 | 15.90 | 18.40 | 18.33 | 17.15 | -2.37 | -11.45 % | 7 | 428 | 01:51:20 |
312.50 | 14.30 | 16.80 | 18.66 | 15.55 | 0.16 | 0.86 % | 3 | 40 | 22:38:28 |
315.00 | 13.00 | 14.50 | 13.10 | 13.75 | -3.71 | -22.07 % | 3 | 70 | 00:41:18 |
317.50 | 11.20 | 12.60 | 15.85 | 11.90 | 2.55 | 19.17 % | 4 | 152 | 23:44:35 |
320.00 | 9.90 | 11.40 | 12.80 | 10.65 | -1.00 | -7.25 % | 51 | 530 | 04:19:25 |
322.50 | 7.80 | 9.40 | 10.70 | 8.60 | -1.30 | -10.83 % | 8 | 52 | 03:51:47 |
325.00 | 7.30 | 8.80 | 8.30 | 8.05 | -2.80 | -25.23 % | 69 | 237 | 04:53:17 |
327.50 | 4.90 | 8.60 | 8.10 | 6.75 | -1.60 | -16.49 % | 6 | 35 | 00:06:42 |
330.00 | 4.80 | 7.30 | 5.10 | 6.05 | -3.30 | -39.29 % | 909 | 851 | 04:56:23 |
332.50 | 3.70 | 6.10 | 5.27 | 4.90 | -1.92 | -26.70 % | 52 | 429 | 04:36:37 |
335.00 | 3.00 | 5.10 | 3.90 | 4.05 | -2.19 | -35.96 % | 155 | 179 | 04:53:17 |
337.50 | 2.30 | 3.20 | 2.80 | 2.75 | -1.67 | -37.36 % | 7 | 30 | 03:30:50 |
340.00 | 1.75 | 3.40 | 3.12 | 2.575 | -0.88 | -22.00 % | 101 | 1,751 | 04:14:59 |
342.50 | 1.25 | 2.00 | 2.20 | 1.625 | -1.20 | -35.29 % | 20 | 66 | 04:39:50 |
345.00 | 1.10 | 1.70 | 1.34 | 1.40 | -1.76 | -56.77 % | 99 | 492 | 04:58:20 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
297.50 | 1.80 | 2.90 | 2.53 | 2.35 | -3.17 | -55.61 % | 25 | 25 | 01:36:09 |
300.00 | 1.90 | 3.10 | 2.25 | 2.50 | -4.15 | -64.84 % | 108 | 1,633 | 04:50:13 |
302.50 | 2.60 | 3.50 | 7.10 | 3.05 | 0.00 | 0.00 % | 0 | 151 | - |
305.00 | 3.20 | 4.00 | 2.75 | 3.60 | -5.05 | -64.74 % | 35 | 124 | 03:39:32 |
307.50 | 2.35 | 5.70 | 3.68 | 4.025 | -5.32 | -59.11 % | 9 | 56 | 00:23:48 |
310.00 | 4.30 | 5.10 | 4.00 | 4.70 | -5.75 | -58.97 % | 108 | 364 | 04:48:01 |
312.50 | 5.20 | 5.80 | 5.55 | 5.50 | -5.72 | -50.75 % | 18 | 263 | 04:58:36 |
315.00 | 5.70 | 6.70 | 6.40 | 6.20 | -4.53 | -41.45 % | 65 | 106 | 04:59:09 |
317.50 | 4.90 | 7.60 | 7.28 | 6.25 | -5.42 | -42.68 % | 130 | 62 | 04:59:09 |
320.00 | 7.00 | 8.90 | 7.35 | 7.95 | -5.75 | -43.89 % | 82 | 677 | 04:52:42 |
322.50 | 8.60 | 10.00 | 7.90 | 9.30 | -7.50 | -48.70 % | 4 | 49 | 04:48:55 |
325.00 | 9.90 | 11.10 | 7.70 | 10.50 | -7.80 | -50.32 % | 18 | 57 | 04:07:09 |
327.50 | 10.10 | 12.30 | 9.95 | 11.20 | -7.55 | -43.14 % | 48 | 41 | 03:10:44 |
330.00 | 11.90 | 14.10 | 13.14 | 13.00 | -3.86 | -22.71 % | 15 | 541 | 02:16:12 |
332.50 | 13.10 | 15.70 | 17.55 | 14.40 | -0.25 | -1.40 % | 20 | 14 | 00:49:26 |
335.00 | 14.60 | 17.20 | 16.80 | 15.90 | -5.30 | -23.98 % | 1 | 36 | 02:34:04 |
337.50 | 16.40 | 19.30 | 18.30 | 17.85 | -2.20 | -10.73 % | 3 | 9 | 22:43:29 |
340.00 | 18.30 | 21.10 | 23.50 | 19.70 | -0.50 | -2.08 % | 18 | 370 | 00:51:40 |
342.50 | 20.20 | 22.70 | 64.80 | 21.45 | 0.00 | 0.00 % | 0 | 25 | - |
345.00 | 22.30 | 24.80 | 22.30 | 23.55 | -47.70 | -68.14 % | 2 | 36 | 00:15:16 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관