ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GE Vernova Inc

GE Vernova Inc (GEV)

322.30
0.87
(0.27%)
종가: 15 4월 5:00AM
322.30
0.00
( 0.00% )
시간외 거래: 7:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
297.5026.0028.7028.9027.350.000.00 %09-
300.0023.8026.7029.0025.250.401.40 %121,07404:12:25
302.5021.9024.5022.5523.20-2.65-10.52 %236000:41:12
305.0019.9022.0025.9020.951.907.92 %1516504:16:52
307.5017.7020.5018.6519.10-3.45-15.61 %23401:08:53
310.0015.9018.4018.3317.15-2.37-11.45 %742801:51:20
312.5014.3016.8018.6615.550.160.86 %34022:38:28
315.0013.0014.5013.1013.75-3.71-22.07 %37000:41:18
317.5011.2012.6015.8511.902.5519.17 %415223:44:35
320.009.9011.4012.8010.65-1.00-7.25 %5153004:19:25
322.507.809.4010.708.60-1.30-10.83 %85203:51:47
325.007.308.808.308.05-2.80-25.23 %6923704:53:17
327.504.908.608.106.75-1.60-16.49 %63500:06:42
330.004.807.305.106.05-3.30-39.29 %90985104:56:23
332.503.706.105.274.90-1.92-26.70 %5242904:36:37
335.003.005.103.904.05-2.19-35.96 %15517904:53:17
337.502.303.202.802.75-1.67-37.36 %73003:30:50
340.001.753.403.122.575-0.88-22.00 %1011,75104:14:59
342.501.252.002.201.625-1.20-35.29 %206604:39:50
345.001.101.701.341.40-1.76-56.77 %9949204:58:20

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
297.501.802.902.532.35-3.17-55.61 %252501:36:09
300.001.903.102.252.50-4.15-64.84 %1081,63304:50:13
302.502.603.507.103.050.000.00 %0151-
305.003.204.002.753.60-5.05-64.74 %3512403:39:32
307.502.355.703.684.025-5.32-59.11 %95600:23:48
310.004.305.104.004.70-5.75-58.97 %10836404:48:01
312.505.205.805.555.50-5.72-50.75 %1826304:58:36
315.005.706.706.406.20-4.53-41.45 %6510604:59:09
317.504.907.607.286.25-5.42-42.68 %1306204:59:09
320.007.008.907.357.95-5.75-43.89 %8267704:52:42
322.508.6010.007.909.30-7.50-48.70 %44904:48:55
325.009.9011.107.7010.50-7.80-50.32 %185704:07:09
327.5010.1012.309.9511.20-7.55-43.14 %484103:10:44
330.0011.9014.1013.1413.00-3.86-22.71 %1554102:16:12
332.5013.1015.7017.5514.40-0.25-1.40 %201400:49:26
335.0014.6017.2016.8015.90-5.30-23.98 %13602:34:04
337.5016.4019.3018.3017.85-2.20-10.73 %3922:43:29
340.0018.3021.1023.5019.70-0.50-2.08 %1837000:51:40
342.5020.2022.7064.8021.450.000.00 %025-
345.0022.3024.8022.3023.55-47.70-68.14 %23600:15:16

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.05
(61.54%)
7.35M
SNYRSynergy CHC Corporation
US$ 2.53
(41.34%)
170.2k
GMHSGamehaus Holdings Inc
US$ 1.75
(32.63%)
1.51M
HCTIHealthcare Triangle Inc
US$ 0.255
(19.66%)
6.61M
HITHealth In Tech Inc
US$ 0.80
(16.47%)
480.64k
GOVXGeoVax Labs Inc
US$ 0.75
(-29.91%)
381.41k
MCRBSeres Therapeutics Inc
US$ 0.555122
(-16.31%)
275.17k
APLDApplied Digital Corporation
US$ 4.62
(-13.97%)
3.41M
YYGHYY Group Holding Ltd
US$ 1.07
(-13.36%)
117.88k
ALGMAllegro MicroSystems Inc
US$ 19.30
(-12.31%)
188.16k
DMNDamon Inc
US$ 0.0043
(0.00%)
67.43M
SUNESUNation Energy Inc
US$ 0.0325
(13.24%)
64.09M
LGMKLogicMark Inc
US$ 0.0132
(0.76%)
15.27M
STSSSharps Technology Inc
US$ 0.0416
(-2.12%)
11.71M
ARBBARB IOT Group Ltd
US$ 1.05
(61.54%)
7.35M
jimr1717 jimr1717 13 초 전
Many to hold the pump bag soon
TWOH
StockInfo11 StockInfo11 24 초 전
Black Swan Graphene (SWAN.v / BSWGF) offers pelletized graphene that manufacturers can add to enhance their products—no special equipment or expertise required—gaining an edge in an increasingly competitive industrial materials market. SWAN's new Technical Sales leadership to help drive commercial a
BSWGF
BuccaneerGoblin51 BuccaneerGoblin51 36 초 전
...and 15%-20% of gross revenue as NET profit would be good going forward...by good i mean would attract $2/share in 2 years' time at the latest?
AFFU
squidster squidster 55 초 전
The ride is over: https://ih.advfn.com/stock-market/USOTC/halberd-pk-HALB/chart/streaming
HALB
newmedman newmedman 57 초 전
Luttig is highly respected and when he blows the whistle, it's go time. I didn't know about him and Alito. That's a fun fact.
PutzMueler PutzMueler 1 분 전
We've had Presidents on it since the Bush's, There have been Joint Chiefs embedded since then, and maybe earlier!

So to say this is This administrations baby alone is a bit disingenuous, and over the top! jmo

But he makes a damn good catalyst!
hahaha
NB
BIOCHEMUP BIOCHEMUP 2 분 전
Still bullish bro 
RKLB
BeachBum BeachBum 2 분 전
I’d wait till they start reporting. It’s .0001 for a reason.

https://www.otcmarkets.com/stock/ECOX/disclosure
ECOX
crazy horse 0 crazy horse 0 2 분 전
YW buddy I like it maybe TRUMP uses the same tactics against the enemy within



Very good, thanks for posting.

🚨 BREAKING: TRUMP JUST TURNED THE BORDER INTO A MILITARY ZONE 🚨
The game has changed.
President Trump has just auth
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
I love the assumptions, however none of us have a clue what’s going to happen here. 👏
TWOH
Krombacher Krombacher 2 분 전
Fung_derf,

Thanks for illustrating the exact mindset that keeps undervalued, poorly structured stocks from ever realizing their potential.

Let me clarify a few things:

1. Yes, I believe the company has weaknesses. That’s not a secret. That’s in their fili
DBMM
BRoberts1982 BRoberts1982 3 분 전
There is NO CONTRACT.

RKLB was made ELIGIBLE to BID on contracts.

WTF are you talking about?
RKLB WTF
uber darthium uber darthium 3 분 전
We call that BAGHOLDER !!

maronti1
Re: None
Monday, 04/14/2025 2:48:49 PM
You bought 0004?
Defend it now!!
MIKP
janice shell janice shell 3 분 전
I assumed that picture in Paulie's post was a PixelPalace special. If that is the real thing and nott from The Onion, it is a sadd parody of itself. Butt then again, people buy Sunny D, Kool-Aid, and pork rinds.

It is indeed the real thing.

As for the rest, it looks as
arizona1 arizona1 4 분 전
https://bsky.app/profile/financialtimes.com/post/3lmrjwzzdik2n
uber darthium uber darthium 4 분 전
Down 75% NEWBauered AGAIN !!!
MIKP
oldstocks oldstocks 5 분 전
That is the answer given to me from my ai search.

While exact revenue figures for MTi Mingothings and OneMind Technologies from the NEOM project aren't publicly available, their involvement in smart city and loT solutions suggests significant potential.
The smart city and conne
AFFU
payupdeadbeat payupdeadbeat 5 분 전
If the path is so clear and obvious, why has it eluded the Harvard Queen? She sure as hell is not showing aggressive leadeship.
DBMM
Huggy Bear Huggy Bear 6 분 전
You showing up here is proof it's a scam.
KEGS
Poo28 Poo28 6 분 전
Then you should apologize Dude! Repeat: The projections are in the MD&A.

No character to say you were wrong, milestone in filings, MD&A. Every thing I state is documented in public document.

Apologize dude! “DBMM will have best year ever in 2025.”
DBMM
jhdf51 jhdf51 7 분 전
Man I appreciate that.. she’s a beauty we’ve been married 43 years.

JHD
COOP
BeachBum BeachBum 7 분 전
Do you believe I own 400 million shares or anyone else the same? Not sure proving it matters or is necessary really. If your analysis is correct, buy all you can before the run. OTC money flow is picking up. Maybe PSRU is next.
PSRU
Krombacher Krombacher 7 분 전
Jetmek,

You’ve made your position clear—you don’t believe there’s a naked short position, and that’s fair. But you’re mischaracterizing my stance and ignoring the actual proposal on the table.

I’ve never said “don’t do the work.” I am doing the work. I’m pushing for a f
DBMM
stock_observer_77 stock_observer_77 7 분 전
SLSN good day
SLSN
bigtalan bigtalan 8 분 전
I reached out to the lawyer that was in the info RSPI stated as the patent filing here is a summary of his reply Good to hear back from outside source dealing with RSPI
He confirm what RespireRx has publicly represented, which my email correctly cites. They filed a provisional patent appli
RSPI

최근 히스토리