ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gap Inc

Gap Inc (GAP)

22.78
-0.26
(-1.13%)
마감 17 2월 6:00AM
22.81
0.03
(0.13%)
시간외 거래: 9:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.002.994.950.003.970.000.00 %00-
18.504.004.405.854.200.000.00 %01-
19.003.753.904.553.8250.000.00 %07-
19.502.843.450.003.1450.000.00 %00-
20.002.762.963.022.860.000.00 %025-
20.502.282.460.002.370.000.00 %00-
21.001.671.981.931.8250.000.00 %017-
21.501.171.421.591.2950.000.00 %016-
22.000.901.030.870.965-0.29-25.00 %23,54915/02/2025
22.500.560.690.580.625-0.17-22.67 %952,01215/02/2025
23.000.300.410.360.355-0.14-28.00 %15631315/02/2025
23.500.020.200.170.11-0.11-39.29 %13736515/02/2025
24.000.070.090.080.08-0.09-52.94 %472,58615/02/2025
24.500.020.070.040.045-0.04-50.00 %1620215/02/2025
25.000.010.230.030.12-0.03-50.00 %187815/02/2025
25.500.040.140.040.090.000.00 %0244-
26.000.010.220.030.115-0.01-25.00 %7880315/02/2025
26.500.020.120.020.070.000.00 %0116-
27.000.010.010.010.010.000.00 %05,927-
27.500.000.510.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.010.300.010.1550.000.00 %020-
18.500.000.560.000.000.000.00 %00-
19.000.150.320.150.2350.000.00 %019-
19.500.000.570.000.000.000.00 %00-
20.000.010.250.010.130.000.00 %084-
20.500.060.350.060.2050.000.00 %09-
21.000.010.050.040.030.000.00 %0768-
21.500.040.080.050.06-0.03-37.50 %34,86415/02/2025
22.000.120.150.120.135-0.06-33.33 %818,55315/02/2025
22.500.250.350.250.30-0.02-7.41 %126015/02/2025
23.000.490.730.650.610.2147.73 %51,38715/02/2025
23.500.830.960.960.8950.1721.52 %34,63615/02/2025
24.001.131.501.381.3150.3128.97 %2058715/02/2025
24.501.691.941.621.8150.000.00 %0467-
25.002.112.452.672.280.000.00 %0420-
25.502.622.752.432.6850.000.00 %0171-
26.002.573.253.152.91-0.10-3.08 %14014/02/2025
26.503.603.800.003.700.000.00 %00-
27.004.105.254.574.6750.000.00 %052-
27.504.605.750.005.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
jour_trader jour_trader 3 분 전
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell 4 분 전
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 5 분 전
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 6 분 전
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster 7 분 전
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane 7 분 전
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 7 분 전
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 9 분 전
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader 10 분 전
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 13 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 13 분 전
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES 15 분 전
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman 18 분 전
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 18 분 전
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 19 분 전
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 23 분 전
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 24 분 전
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 24 분 전
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 24 분 전
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 25 분 전
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 26 분 전
LOLOLOLOLOL!!
arizona1 arizona1 26 분 전
I just want him to die.
newmedman newmedman 26 분 전
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell 26 분 전
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.

최근 히스토리

Delayed Upgrade Clock