Ferguson Enterprises FERG - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	47.50	52.40	0.00	49.95	0.00	0.00 %	0	0	-
120.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
125.00	37.70	42.30	0.00	40.00	0.00	0.00 %	0	0	-
130.00	32.60	37.40	0.00	35.00	0.00	0.00 %	0	0	-
135.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
140.00	22.70	27.40	0.00	25.05	0.00	0.00 %	0	0	-
145.00	19.00	21.50	19.00	20.25	0.00	0.00 %	0	4	-
150.00	13.80	17.00	13.30	15.40	0.00	0.00 %	0	1	-
155.00	10.10	12.60	11.50	11.35	0.00	0.00 %	0	6	-
160.00	7.20	8.70	7.64	7.95	-0.13	-1.67 %	5	13	26/03/2025
165.00	4.20	4.90	4.80	4.55	0.70	17.07 %	4	24	27/03/2025
170.00	1.20	4.10	3.00	2.65	0.00	0.00 %	0	16	-
175.00	0.15	3.20	0.98	1.675	-0.52	-34.67 %	2	11	26/03/2025
180.00	0.15	1.45	0.48	0.80	-0.32	-40.00 %	2	3	26/03/2025
185.00	0.05	2.50	0.55	1.275	0.00	0.00 %	0	2	-
190.00	0.40	2.35	0.40	1.375	0.00	0.00 %	0	3	-
195.00	2.13	2.25	2.13	2.19	0.00	0.00 %	0	5	-
200.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	2	-
210.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	262	-
220.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.66	1.00	0.66	0.83	0.00	0.00 %	0	1	-
135.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
140.00	0.10	1.55	1.85	0.825	0.00	0.00 %	0	4	-
145.00	0.10	1.15	3.30	0.625	0.00	0.00 %	0	6	-
150.00	0.20	0.85	4.18	0.525	0.00	0.00 %	0	5	-
155.00	0.20	1.45	1.11	0.825	-0.01	-0.89 %	6	30	26/03/2025
160.00	1.50	2.80	2.48	2.15	0.48	24.00 %	4	23	27/03/2025
165.00	3.90	4.80	4.70	4.35	1.00	27.03 %	2	9	27/03/2025
170.00	6.20	9.40	6.90	7.80	0.80	13.11 %	1	5	26/03/2025
175.00	10.00	13.20	17.09	11.60	0.00	0.00 %	0	11	-
180.00	14.60	17.70	19.05	16.15	0.00	0.00 %	0	3	-
185.00	19.30	22.40	0.00	20.85	0.00	0.00 %	0	0	-
190.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
195.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
200.00	33.10	38.00	25.96	35.55	0.00	0.00 %	0	0	-
210.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-
220.00	53.20	58.00	0.00	55.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M