Fortune Brands Innovations FBIN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
35.00	25.90	29.50	0.00	27.70	0	-
40.00	21.00	24.50	0.00	22.75	0	-
45.00	15.60	19.70	0.00	17.65	0	-
50.00	11.50	14.70	11.70	13.10	3	-
55.00	6.00	10.30	0.00	8.15	0	-
60.00	3.50	4.90	0.00	4.20	0	-
65.00	0.95	2.50	1.55	1.725	3	-
70.00	0.10	1.95	1.39	1.025	16	-
75.00	0.30	1.75	0.30	1.025	19	-
80.00	0.00	0.75	0.00	0.00	0	-
85.00	0.00	0.75	0.00	0.00	0	-
90.00	0.00	1.75	0.00	0.00	0	-
95.00	0.00	1.75	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
60.00	1.00	2.85	0.00	1.925	0.00	0.00 %	0	0	-
65.00	3.30	3.80	3.59	3.55	0.54	17.70 %	1	13	22/03/2025
70.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
75.00	11.50	13.90	0.00	12.70	0.00	0.00 %	0	0	-
80.00	16.40	19.00	0.00	17.70	0.00	0.00 %	0	0	-
85.00	21.80	24.20	0.00	23.00	0.00	0.00 %	0	0	-
90.00	26.80	29.40	0.00	28.10	0.00	0.00 %	0	0	-
95.00	31.20	34.10	0.00	32.65	0.00	0.00 %	0	0	-

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M