Enova ENVA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Enova International Inc (ENVA)
Enova International Inc (ENVA) 옵션

Enova International Inc (ENVA)

97.43

0.04

(0.04%)

마감 22 3월 5:00AM

97.38

-0.05

(-0.05%)

시간외 거래: 8:59AM

ENVA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	40.90	44.60	0.00	42.75	0.00	0.00 %	0	0	-
60.00	36.00	39.70	0.00	37.85	0.00	0.00 %	0	0	-
65.00	31.00	35.20	0.00	33.10	0.00	0.00 %	0	0	-
70.00	26.10	29.70	0.00	27.90	0.00	0.00 %	0	0	-
75.00	21.20	25.50	0.00	23.35	0.00	0.00 %	0	0	-
80.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
85.00	12.10	15.40	14.14	13.75	0.00	0.00 %	0	2	-
90.00	8.00	10.90	6.13	9.45	0.00	0.00 %	0	11	-
95.00	4.90	5.60	13.08	5.25	0.00	0.00 %	0	1	-
100.00	2.25	2.85	2.75	2.55	-0.53	-16.16 %	2	3	22/03/2025
105.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
110.00	0.15	2.45	0.48	1.30	0.00	0.00 %	1	0	22/03/2025
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
75.00	0.05	2.30	1.45	1.175	0.00	0.00 %	0	1	-
80.00	0.05	1.85	1.89	0.95	0.00	0.00 %	0	5	-
85.00	0.15	2.40	1.65	1.275	0.00	0.00 %	0	4	-
90.00	0.35	3.20	2.40	1.775	0.00	0.00 %	0	9	-
95.00	2.10	2.85	2.70	2.475	0.00	0.00 %	0	6	-
100.00	4.60	5.20	5.10	4.90	0.00	0.00 %	0	10	-
105.00	7.60	9.80	11.19	8.70	0.00	0.00 %	0	0	-
110.00	11.20	14.10	0.00	12.65	0.00	0.00 %	0	0	-
115.00	15.90	19.10	0.00	17.50	0.00	0.00 %	0	0	-
120.00	20.70	24.20	0.00	22.45	0.00	0.00 %	0	0	-
125.00	25.60	29.20	0.00	27.40	0.00	0.00 %	0	0	-
130.00	30.60	34.30	0.00	32.45	0.00	0.00 %	0	0	-
135.00	35.70	39.30	0.00	37.50	0.00	0.00 %	0	0	-
140.00	40.70	44.30	0.00	42.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

Monksdream

Monksdream 1 년 전

ENVA new 52 week high

whytestocks

whytestocks 4 년 전

Just In: $ENVA Enova Reports Third Quarter 2020 Results

Enova Reports Third Quarter 2020 Results - Compared to a year ago, both diluted earnings per share from continuing operations and adjusted earnings per share more than tripled to $3.09 and $2.97, respectively - Consolidated portfolio delinquency and net charge-off rates as a...

Find out more ENVA - Enova Reports Third Quarter 2020 Results

whytestocks

whytestocks 5 년 전

News: $ENVA ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

NEW YORK, July 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of On Deck Capital, Inc. (NYSE: ONDK) (“OnDeck”) breached their fiduciary duties or vi...

Got this from ENVA - ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

whytestocks

whytestocks 5 년 전

News: $ENVA Enova Reports Second Quarter 2020 Results

CHICAGO , July 28, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced financial results for the second quarter ending June 30 , 2020. ...

In case you are interested ENVA - Enova Reports Second Quarter 2020 Results

whytestocks

whytestocks 6 년 전

News: $ENVA Enova To Announce Fourth Quarter and Full Year 2018 Results

CHICAGO , Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced the company's fourth quarter and full year 2018 financial results will be rele...

In case you are interested https://marketwirenews.com/news-releases/enova-to-announce-fourth-quarter-and-full-year-2018-results-7032930.html

stocktrademan

stocktrademan 9 년 전

ENVA bullish 10.33

TTM Squeeze scan

BNP Paribas Issuance

IT0005561532 20250915 13...

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관