EMCOR EME - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

EMCOR Group Inc (EME)

395.14

-4.38

(-1.10%)

종가: 22 3월 5:00AM

395.14

0.00

( 0.00% )

시간외 거래: 5:13AM

EME 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	92.60	97.50	0.00	95.05	0.00	0.00 %	0	0	-
310.00	82.70	87.50	120.50	85.10	0.00	0.00 %	0	0	-
320.00	72.70	77.40	0.00	75.05	0.00	0.00 %	0	0	-
330.00	62.70	67.50	0.00	65.10	0.00	0.00 %	0	0	-
340.00	53.40	56.80	60.10	55.10	0.00	0.00 %	0	1	-
350.00	43.40	46.80	51.10	45.10	0.00	0.00 %	0	3	-
360.00	33.40	37.10	42.43	35.25	0.00	0.00 %	0	3	-
370.00	23.40	26.80	48.71	25.10	0.00	0.00 %	0	3	-
380.00	13.60	16.30	13.20	14.95	-4.55	-25.63 %	1	17	00:37:55
390.00	4.00	6.30	2.77	5.15	-11.50	-80.59 %	1	15	00:47:42
400.00	0.15	2.15	0.45	1.15	-4.55	-91.00 %	1	18	00:33:09
410.00	2.50	2.15	2.50	2.325	0.00	0.00 %	0	47	-
420.00	0.55	2.15	0.55	1.35	0.00	0.00 %	0	37	-
430.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	27	-
440.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	27	-
450.00	0.01	0.60	0.01	0.305	0.00	0.00 %	0	92	-
460.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	55	-
470.00	0.05	0.80	0.05	0.425	-0.10	-66.67 %	1	148	23:43:32
480.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	24	-
490.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	34	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.90	2.00	0.90	1.45	0.00	0.00 %	0	5	-
330.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	25	-
340.00	3.54	1.55	3.54	2.545	0.00	0.00 %	0	11	-
350.00	0.85	1.80	0.68	1.325	-0.17	-20.00 %	1	88	00:07:44
360.00	5.70	1.30	0.70	3.50	-5.00	-87.72 %	1	42	00:07:44
370.00	0.24	2.00	0.01	1.12	-0.23	-95.83 %	1	72	23:36:06
380.00	0.05	1.90	0.05	0.975	-0.97	-95.10 %	2	40	04:56:11
390.00	0.25	2.15	1.50	1.20	0.75	100.00 %	1	33	23:50:19
400.00	3.20	6.40	6.00	4.80	4.00	200.00 %	4	23	04:48:24
410.00	13.60	16.20	15.54	14.90	5.74	58.57 %	5	40	04:37:22
420.00	23.70	27.50	26.10	25.60	9.01	52.72 %	1	23	22:32:12
430.00	32.90	36.60	27.80	34.75	0.00	0.00 %	0	0	-
440.00	43.00	46.60	38.40	44.80	0.00	0.00 %	0	1	-
450.00	52.50	57.30	75.40	54.90	0.00	0.00 %	0	0	-
460.00	63.00	66.60	75.60	64.80	0.00	0.00 %	0	0	-
470.00	73.00	76.60	111.05	74.80	0.00	0.00 %	0	4	-
480.00	82.90	86.60	61.39	84.75	0.00	0.00 %	0	0	-
490.00	92.50	97.30	63.00	94.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IMTEIntergrated Media Technology Ltd	US$ 1.0901 (101.91%)	804.67k
TCBPTC BioPharm Holdings PLC	US$ 0.7798 (55.96%)	2.22M
LBGJLi Bang International Corporation Inc	US$ 1.70 (23.19%)	218
CAPSCapstone Holding Corp	US$ 2.05 (19.19%)	1.64k
UGROUrban Gro Inc	US$ 0.706 (17.67%)	5.42k
LGHLLion Group Holding Ltd	US$ 0.0725 (-27.21%)	468.07k
SHFSSHF Holdings Inc	US$ 0.27 (-11.79%)	11.47k
HSCSHeartSciences Inc	US$ 2.60 (-10.65%)	2.47k
ZCARZoomcar Holdings Inc	US$ 0.2375 (-9.52%)	56.38k
WGRXWellgistics Health Inc	US$ 4.5701 (-7.86%)	7.7k
DMNDamon Inc	US$ 0.0399 (6.97%)	11.62M
CSCOCisco Systems Inc	US$ 60.48 (0.30%)	8.16M
SGLYSingularity Future Technology Ltd	US$ 1.57 (-6.55%)	6.14M
CLSKCleanSpark Inc	US$ 7.42 (-0.27%)	5.62M
NVDANVIDIA Corporation	US$ 117.7999 (0.08%)	5.19M

bradford86

bradford86 3 년 전

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

whytestocks

whytestocks 4 년 전

NEWS: $EME Comprehensive non-correlated Emcor Group $EME Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Emcor Group (...

Read the whole news EME - Comprehensive non-correlated Emcor Group $EME Trading Report

whytestocks

whytestocks 6 년 전

News: $EME EMCOR Group, Inc. Reports First Quarter 2019 Results

- Record First Quarter Revenues of $2.16 billion, 13.6% Increase Year-over-Year - - Record First Quarter Diluted EPS from Cont. Operations of $1.28, 36.2% Increase Year-over-Year - - Total Remaining Performance Obligations of $4.16 billion, 15.3% Increase Year-over-Y...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-reports-first-quarter-2019-results-8082716.html

whytestocks

whytestocks 6 년 전

News: $EME Emcor Group, Inc. Recognized by CNA for Safety Innovation

---Fourth Award Recognizes EMCOR’s Outstanding Efforts for Safety Innovation in the Construction and Service Industries--- EMCOR Group, Inc. (NYSE: EME) , a Fortune 500® leader in mechanical and electrical construction, energy infrastructure and building services for a di...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-recognized-by-cna-for-safety-innovation-7546712.html

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $EME ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $EME ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

EMCOR Group, Inc. (EMCOR) is an electrical and mechanical construction and facilities services company in the United States, Canada, United Kingdom and worldwide. EMCOR specializes in providing construction services relating to electrical and mechanical systems in facilities of all types and in providing services for the operation, maintenance and management of all aspects of such facilities, referred to as facilities services. The Company operates through six segments: United States electrical construction and facilities services, United States mechanical construction and facilities services, United States facilities services, Canada construction, United Kingdom construction and facilities services. In February 2011, the Company acquired Bahnson Holdings, Inc. In June 2011, it acquired USM Services Holdings, Inc. In August 2011, the Company sold Comstock Canada Ltd. In January 2012, the Company acquired Southern Industrial Constructors, Inc.

http://www.google.com/finance?q=EME

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관