![Equifax Inc](/common/images/company/NY_EFX.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.30 | 77.00 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 67.20 | 72.00 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 62.70 | 66.70 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 58.10 | 61.70 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 48.10 | 51.70 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.20 | 41.80 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.50 | 31.50 | 34.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 8.70 | 12.30 | 9.90 | 10.50 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 37 | - |
260.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.13 | -43.33 % | 5 | 314 | 15/02/2025 |
280.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 558 | - |
290.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1,537 | - |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 5 | 119 | 15/02/2025 |
310.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
320.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 29 | - |
230.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 308 | - |
240.00 | 0.50 | 0.80 | 0.50 | 0.65 | -0.25 | -33.33 % | 15 | 304 | 15/02/2025 |
250.00 | 2.85 | 3.90 | 3.30 | 3.375 | -0.71 | -17.71 % | 11 | 303 | 15/02/2025 |
260.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 41 | - |
270.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 135 | - |
280.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 38.50 | 41.80 | 28.86 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 48.50 | 52.00 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 78.50 | 82.10 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관