Devon Energy DVN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Devon Energy Corp (DVN)
Devon Energy Corp (DVN) 옵션

Devon Energy Corp (DVN)

36.97

0.01

(0.03%)

종가: 26 3월 5:00AM

36.9029

-0.0671

( -0.18% )

시간외 거래: 7:28AM

DVN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	4.95	5.05	5.10	5.00	1.85	56.92 %	82	84	01:24:00
32.50	4.30	4.60	4.58	4.45	0.00	0.00 %	0	26	-
33.00	3.85	4.05	4.20	3.95	0.95	29.23 %	1	138	22:30:03
33.50	3.45	3.55	3.40	3.50	0.67	24.54 %	2	45	03:49:43
34.00	2.84	3.05	3.65	2.945	0.60	19.67 %	181	665	23:47:30
34.50	2.32	2.61	2.20	2.465	0.37	20.22 %	326	479	01:50:47
35.00	1.95	2.13	1.93	2.04	-0.07	-3.50 %	310	966	04:55:16
35.50	1.51	1.64	1.56	1.575	-0.01	-0.64 %	101	327	04:56:20
36.00	1.08	1.15	1.06	1.115	-0.08	-7.02 %	301	1,790	04:56:20
36.50	0.70	0.74	0.64	0.72	-0.10	-13.51 %	214	569	04:55:20
37.00	0.40	0.43	0.45	0.415	-0.06	-11.76 %	182	963	04:45:51
37.50	0.19	0.22	0.23	0.205	-0.05	-17.86 %	237	699	04:46:31
38.00	0.08	0.11	0.10	0.095	-0.04	-28.57 %	540	2,671	04:39:33
38.50	0.03	0.05	0.03	0.04	-0.04	-57.14 %	149	234	03:47:26
39.00	0.02	0.03	0.03	0.025	0.00	0.00 %	29	482	01:48:25
39.50	0.01	0.02	0.02	0.015	0.01	100.00 %	2	22	22:32:46
40.00	0.01	0.02	0.02	0.015	0.01	100.00 %	26	401	04:43:02
40.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.01	0.02	0.01	0.015	0.00	0.00 %	177	452	01:14:36
42.00	0.01	0.02	0.01	0.015	0.00	0.00 %	1	107	00:38:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.04	0.04	0.03	0.04	-0.01	-25.00 %	1	138	23:33:44
32.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	40	-
33.00	0.01	0.02	0.02	0.015	0.01	100.00 %	16	405	03:01:25
33.50	0.05	0.05	0.02	0.05	-0.03	-60.00 %	3	69	04:29:57
34.00	0.01	0.05	0.02	0.03	-0.01	-33.33 %	106	1,334	04:37:58
34.50	0.02	0.05	0.04	0.035	0.00	0.00 %	0	292	-
35.00	0.03	0.04	0.04	0.035	-0.02	-33.33 %	173	658	23:24:37
35.50	0.05	0.08	0.07	0.065	-0.03	-30.00 %	15	265	04:46:12
36.00	0.11	0.13	0.11	0.12	-0.10	-47.62 %	244	1,214	04:37:58
36.50	0.21	0.25	0.24	0.23	-0.05	-17.24 %	155	218	04:51:02
37.00	0.41	0.44	0.44	0.425	-0.04	-8.33 %	340	274	04:59:24
37.50	0.70	0.74	0.75	0.72	-2.75	-78.57 %	58	2	04:59:03
38.00	1.07	1.14	1.05	1.105	-0.09	-7.89 %	57	81	01:31:01
38.50	1.41	1.69	1.62	1.55	-0.83	-33.88 %	5	10	02:57:00
39.00	1.91	2.26	2.14	2.085	0.08	3.88 %	4	24	02:59:55
39.50	2.41	2.76	0.00	2.585	0.00	0.00 %	0	0	-
40.00	2.81	3.20	2.90	3.005	0.00	0.00 %	0	23	-
40.50	3.45	3.70	3.40	3.575	0.00	0.00 %	0	2	-
41.00	3.90	4.20	3.90	4.05	0.00	0.00 %	0	6	-
42.00	4.95	5.20	4.90	5.075	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.43 (76.09%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
THTXTheratechnologies Inc	US$ 2.23 (44.81%)	2.9M
CISOCISO Global Inc	US$ 0.62 (37.78%)	4.74M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.64k
BACKIMAC Holdings Inc	US$ 0.1366 (-31.70%)	922.72k
HUMAHumacyte Inc	US$ 2.3299 (-18.96%)	1.23M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.11 (-18.37%)	1.71M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.99 (-14.76%)	58.37k
HWHHWH International Inc	US$ 1.22 (-14.08%)	41.66k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
SURGSurgePays Inc	US$ 2.42 (75.36%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.82 (-0.25%)	9.47M
DGLYDigital Ally Inc	US$ 0.0354 (-1.67%)	7.95M

Golden Cross

Golden Cross 7 일 전

Load them up here

pepeoil

pepeoil 6 월 전

This one and fang made me rich. They are both stuck in the mud lately

Tlonski

Tlonski 6 월 전

Great time to be in the oil patch

pepeoil

pepeoil 6 월 전

Yep, that averaging down worked nicely for me. Weeeeeeeeeee

pepeoil

pepeoil 6 월 전

pepeoil

pepeoil 6 월 전

I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now

pepeoil

pepeoil 6 월 전

I should have average down on this bish

pepeoil

pepeoil 7 월 전

Time to cash another check here . Lol

pepeoil

pepeoil 8 월 전

That’s it, doubled down Lol

pepeoil

pepeoil 8 월 전

Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys

pepeoil

pepeoil 9 월 전

We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn

pepeoil

pepeoil 9 월 전

Thank for the nice divi, this chit is stuck in the mud

pepeoil

pepeoil 9 월 전

Struggling here since April but still collecting checks. $45 is time to buy again.

pepeoil

pepeoil 10 월 전

Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man

pepeoil

pepeoil 12 월 전

Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa

pepeoil

pepeoil 12 월 전

I knew it. Yeeeee hasaaaaa

pepeoil

pepeoil 12 월 전

We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol

pepeoil

pepeoil 12 월 전

I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG

pepeoil

pepeoil 12 월 전

Hitn a lick here man. LOL I am all alone with this easy money oiler

pepeoil

pepeoil 12 월 전

Just got paid again and the pps went up. Lol. It is like Xmas here man

pepeoil

pepeoil 12 월 전

I tode you boys. Weeeeeeee

pepeoil

pepeoil 1 년 전

Chipping away at it here boys. Very nice divi coming

pepeoil

pepeoil 1 년 전

Huge Divi boys, loaded the chit out of this one in the 43's LOL

pepeoil

pepeoil 1 년 전

Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here

pepeoil

pepeoil 1 년 전

I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play

pepeoil

pepeoil 1 년 전

Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

“””””Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.“””””

pepeoil

pepeoil 1 년 전

Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches

pepeoil

pepeoil 1 년 전

pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN

pepeoil

pepeoil 1 년 전

Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here

pepeoil

pepeoil 1 년 전

Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa

pepeoil

pepeoil 1 년 전

Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again

pepeoil

pepeoil 1 년 전

Here bruh. “”””” pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one

pepeoil

pepeoil 1 년 전

Weeeeeeeeeeee. Toooooo daaamoooon

pepeoil

pepeoil 1 년 전

Good morning. We are banking this sweet oiler man

pepeoil

pepeoil 1 년 전

All aboard, let’s hoodwink the cpa. Lol

pepeoil

pepeoil 1 년 전

I’ll cash checks while you talk smack, rookie

pepeoil

pepeoil 1 년 전

pepeoil

pepeoil 1 년 전

Dvn moving in up

pepeoil

pepeoil 1 년 전

I am sure glad that I didn’t listen to the fake cpa. Lol

pepeoil

pepeoil 1 년 전

Watch this sweet little high divi paying oiler bruh. Join the get rich party

pepeoil

pepeoil 1 년 전

Hey Wookiee, go check out my divi rate with this gold mine

pepeoil

pepeoil 1 년 전

Are you learning to watch big daddy? Class is in session rookie

pepeoil

pepeoil 1 년 전

Dyslexia is tough man. Help is available. I live rent free in your head

jdcpa1

jdcpa1 1 년 전

Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..

pepeoil

pepeoil 1 년 전

Learn how to bash man. You are a rookie

pepeoil

pepeoil 1 년 전

I owned this crown jewel since 2021

pepeoil

pepeoil 1 년 전

Bubba, go back and look. I paid more in taxes on my profits here than you made

jdcpa1

jdcpa1 1 년 전

Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..

pepeoil

pepeoil 1 년 전

This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy

pepeoil

pepeoil 1 년 전

Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관