Doximity DOCS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	21.70	23.00	20.15	22.35	0.00	0.00 %	0	22	-
35.00	19.30	20.30	19.01	19.80	0.00	0.00 %	0	148	-
37.50	17.00	18.00	17.20	17.50	0.00	0.00 %	0	29	-
40.00	15.20	15.60	12.80	15.40	0.00	0.00 %	0	98	-
42.50	13.20	13.40	12.10	13.30	0.00	0.00 %	0	22	-
45.00	11.20	11.50	9.90	11.35	0.00	0.00 %	0	121	-
47.50	9.50	9.90	8.90	9.70	0.00	0.00 %	0	389	-
50.00	7.90	8.10	9.23	8.00	2.29	33.00 %	25	106	23/04/2025
52.50	6.40	6.70	7.10	6.55	1.50	26.79 %	26	133	24/04/2025
55.00	5.10	5.40	5.60	5.25	1.30	30.23 %	32	310	24/04/2025
57.50	4.00	4.20	4.33	4.10	1.03	31.21 %	10	307	24/04/2025
60.00	3.00	3.30	3.60	3.15	0.97	36.88 %	49	733	24/04/2025
62.50	2.30	2.50	2.59	2.40	0.69	36.32 %	15	322	24/04/2025
65.00	1.65	1.85	1.75	1.75	0.40	29.63 %	46	492	24/04/2025
67.50	1.20	1.40	1.56	1.30	0.58	59.18 %	4	342	23/04/2025
70.00	0.85	1.05	0.99	0.95	0.29	41.43 %	16	332	24/04/2025
72.50	0.60	0.75	0.75	0.675	0.20	36.36 %	13	123	24/04/2025
75.00	0.40	0.55	0.48	0.475	0.18	60.00 %	35	355	24/04/2025
77.50	0.25	0.40	0.24	0.325	0.00	0.00 %	0	169	-
80.00	0.20	0.30	0.25	0.25	0.10	66.67 %	3	483	24/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.30	0.55	0.45	0.425	-0.05	-10.00 %	18	22	24/04/2025
35.00	0.45	0.60	0.63	0.525	-0.22	-25.88 %	14	37	24/04/2025
37.50	0.65	0.85	0.77	0.75	-0.28	-26.67 %	1	110	24/04/2025
40.00	0.95	1.20	1.10	1.075	-0.30	-21.43 %	19	259	24/04/2025
42.50	1.35	1.60	1.55	1.475	-0.30	-16.22 %	1	333	23/04/2025
45.00	1.95	2.15	2.10	2.05	-0.56	-21.05 %	15	1,377	24/04/2025
47.50	2.70	2.85	2.85	2.775	-0.55	-16.18 %	17	215	24/04/2025
50.00	3.50	3.80	3.58	3.65	-0.90	-20.09 %	130	942	24/04/2025
52.50	4.60	4.80	4.70	4.70	-0.92	-16.37 %	47	703	24/04/2025
55.00	5.80	6.00	5.90	5.90	-1.14	-16.19 %	146	941	24/04/2025
57.50	6.50	7.40	6.20	6.95	-1.74	-21.91 %	75	413	23/04/2025
60.00	8.70	8.90	10.90	8.80	0.00	0.00 %	0	1,883	-
62.50	10.40	10.70	10.10	10.55	-2.75	-21.40 %	1	859	24/04/2025
65.00	12.00	12.50	11.40	12.25	-1.85	-13.96 %	2	349	23/04/2025
67.50	13.90	14.70	12.40	14.30	-3.40	-21.52 %	1	483	23/04/2025
70.00	16.40	16.70	16.85	16.55	-1.45	-7.92 %	43	308	24/04/2025
72.50	18.50	19.00	15.30	18.75	0.00	0.00 %	0	269	-
75.00	20.20	21.60	24.00	20.90	0.00	0.00 %	0	294	-
77.50	23.10	24.20	26.74	23.65	0.00	0.00 %	0	119	-
80.00	25.40	26.50	28.90	25.95	0.00	0.00 %	0	58	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M