ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

145.09
2.80
(1.97%)
마감 12 4월 5:00AM
141.00
-4.09
( -2.82% )
시간외 단일가: 6:28PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
131.0013.9016.600.0015.250.000.00 %00-
132.0012.2016.500.0014.350.000.00 %00-
133.0011.2016.000.0013.600.000.00 %00-
134.0011.4013.008.0012.200.000.00 %03-
135.0010.4012.405.0011.400.000.00 %010-
136.009.6012.205.0010.900.000.00 %04-
137.009.3010.806.4510.05-0.05-0.77 %1011011/04/2025
138.008.0010.307.229.150.000.00 %05-
139.006.209.504.147.850.000.00 %012-
140.006.708.307.057.500.6510.16 %219212/04/2025
141.006.407.604.877.000.5211.95 %1612/04/2025
142.005.107.103.206.100.000.00 %0139-
143.004.906.503.305.70-1.20-26.67 %2511/04/2025
144.004.305.001.904.650.000.00 %01-
145.003.605.504.014.552.26129.14 %2330612/04/2025
146.002.654.902.303.775-1.00-30.30 %23012/04/2025
147.002.254.102.653.1750.7539.47 %51912/04/2025
148.002.002.952.422.4750.125.22 %36012/04/2025
149.001.552.901.452.225-0.45-23.68 %1912/04/2025
150.001.501.801.631.650.3527.34 %1250412/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
131.000.701.301.851.000.000.00 %01-
132.000.302.201.751.250.000.00 %011-
133.000.901.951.601.4250.000.00 %098-
134.000.602.552.451.5750.000.00 %09-
135.000.951.652.951.300.000.00 %02,399-
136.000.752.202.051.475-0.70-25.45 %125512/04/2025
137.001.353.103.332.225-0.65-16.33 %101111/04/2025
138.001.153.001.552.0750.000.00 %0211-
139.001.403.902.852.65-2.75-49.11 %11112/04/2025
140.001.202.452.101.825-1.40-40.00 %545112/04/2025
141.001.953.503.912.725-0.59-13.11 %12412/04/2025
142.002.004.804.303.40-7.30-62.93 %969712/04/2025
143.002.553.703.163.125-7.41-70.10 %121,30012/04/2025
144.002.806.0011.174.400.000.00 %012-
145.003.404.403.753.90-1.55-29.25 %1,2883,11712/04/2025
146.003.704.605.704.150.000.00 %019-
147.003.106.706.004.900.000.00 %023-
148.004.306.2014.805.250.000.00 %042-
149.005.106.6012.605.850.000.00 %022-
150.005.407.606.686.50-5.07-43.15 %41,06312/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0482
(92.80%)
140.03M
KIDZClassover Holdings Inc
US$ 3.03
(62.90%)
4.48M
CRWSCrown Crafts Inc
US$ 4.70
(60.96%)
23
ELUTElutia Inc
US$ 3.46
(59.45%)
70
DALNDallasNews Corporation
US$ 5.90
(59.20%)
110
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
102
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
207
GDEVGDEV Inc
US$ 5.01
(-52.06%)
5
HCSGHealthcare Services Group Inc
US$ 5.01
(-48.72%)
3
DMNDamon Inc
US$ 0.004
(29.03%)
145.79M
STSSSharps Technology Inc
US$ 0.0483
(93.20%)
140.1M
SUNESUNation Energy Inc
US$ 0.024
(6.67%)
11.09M
FMTOFemto Technologies Inc
US$ 0.0357
(8.51%)
8.07M
XHGXChange TED Inc
US$ 0.2692
(35.62%)
7.88M

DLR Discussion

게시물 보기
Porterhouse10 Porterhouse10 5 월 전
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 년 전
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 년 전
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 년 전
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 년 전
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 년 전
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 년 전
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 3 년 전
You were saying?
👍️0
Brokemillwright Brokemillwright 3 년 전
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 3 년 전
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 3 년 전
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 3 년 전
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 3 년 전
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 3 년 전
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 년 전
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 년 전
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 년 전
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 년 전
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 년 전
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 년 전
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 년 전
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 년 전
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 년 전
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 년 전
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 년 전
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 년 전
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 년 전
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 년 전
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 년 전
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 년 전
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 년 전
Cool, thx
👍️0
Pisd Pisd 3 년 전
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 년 전
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0