ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dollar General Corporation

Dollar General Corporation (DG)

78.81
-3.99
( -4.82% )
업데이트: 04:18:43

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.0010.1010.856.6310.4750.000.00 %05-
70.009.4010.109.559.75-2.55-21.07 %151101:35:52
71.008.709.458.329.075-4.16-33.33 %25902:43:34
72.007.958.4511.758.20-0.65-5.24 %19922:34:46
73.007.457.657.707.55-3.11-28.77 %512901:07:22
74.006.706.956.156.825-4.20-40.58 %1317902:17:45
75.006.056.405.856.225-3.55-37.77 %2331301:53:39
76.005.455.755.705.60-2.94-34.03 %432323:20:55
77.004.855.254.675.05-3.18-40.51 %1130103:35:42
78.004.354.654.254.50-2.76-39.37 %221,11603:29:13
79.003.904.154.004.025-2.52-38.65 %3466104:07:52
80.003.403.653.553.525-2.52-41.52 %4952203:55:07
81.002.953.252.803.10-2.70-49.09 %5427803:22:30
82.002.582.852.422.715-2.54-51.21 %1831303:24:22
83.002.232.472.112.35-2.38-53.01 %12750903:24:22
84.001.912.121.782.015-2.17-54.94 %3338803:09:07
85.001.681.851.751.765-1.69-49.13 %10860404:15:11
86.001.411.571.451.49-1.70-53.97 %5225604:12:53
87.001.201.311.121.255-1.72-60.56 %2716403:29:08
88.000.981.090.961.035-1.54-61.60 %1597801:40:02

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.730.811.000.770.61156.41 %4730302:39:11
70.000.921.010.920.9650.3253.33 %24943604:14:11
71.001.131.241.021.1850.4270.00 %4222603:46:09
72.001.371.551.461.460.76108.57 %5022104:05:32
73.001.671.811.751.740.7880.41 %2236104:12:44
74.001.992.132.052.060.8165.32 %1933604:13:03
75.002.272.502.452.3851.0676.26 %13072403:53:56
76.002.662.892.812.7751.2580.13 %1633403:29:06
77.003.103.303.453.201.5783.51 %10031803:27:54
78.003.603.753.653.6751.3558.70 %3820704:07:52
79.004.054.254.254.151.5557.41 %132903:29:06
80.004.604.855.354.7252.2572.58 %4433702:41:00
81.005.205.455.445.3251.9455.43 %103201:27:29
82.005.755.956.005.852.0050.00 %11603:29:06
83.006.356.706.506.5252.1047.73 %5117004:07:55
84.006.957.457.477.202.9966.74 %23101:37:04
85.007.558.257.337.901.7330.89 %51900:17:06
86.008.408.858.658.6252.3837.96 %5703:29:06
87.009.009.709.609.352.8041.18 %7501:47:04
88.009.8010.559.0510.1751.7023.13 %15122:55:55

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.745
(100.57%)
96.73M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
29.45M
SYRSSyros Pharmaceuticals Inc
US$ 0.1449
(58.19%)
667.8M
SPHLSpringview Holdings Ltd
US$ 6.145
(50.61%)
1.25M
TNONTenon Medical Inc
US$ 1.8707
(49.66%)
36.3M
WCTWellchange Holdings Company Limited
US$ 0.765
(-69.52%)
33.95M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
15.33M
LZMHLZ Technology Holdings Ltd
US$ 8.46
(-45.98%)
630.85k
SPGCSacks Parente Golf Inc
US$ 0.1039
(-35.10%)
30.95M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
142.93k
SYRSSyros Pharmaceuticals Inc
US$ 0.1448
(58.08%)
674.69M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0387
(15.52%)
396.72M
NVDANVIDIA Corporation
US$ 110.82
(3.59%)
291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1338
(10.21%)
279.34M
CUTRCutera Inc
US$ 0.1037
(-19.30%)
212.03M

DG Discussion

게시물 보기
koolmc koolmc 4 일 전
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 1 주 전
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 1 주 전
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 2 월 전
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 3 월 전
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 4 월 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 6 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 12 월 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Opened lower
👍️0