ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Curbline Properties Corp

Curbline Properties Corp (CURB)

23.30
-0.28
(-1.19%)
종가: 22 3월 5:00AM
23.30
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.756.6011.000.008.800.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.254.208.500.006.350.000.00 %00-
17.500.000.000.000.000.000.00 %00-
19.751.756.000.003.8750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.250.003.600.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.752.602.452.602.5250.000.00 %02-
25.000.000.000.000.000.000.00 %00-
29.750.002.450.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
34.750.002.450.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.750.002.450.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.250.002.450.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
19.750.002.450.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.250.002.450.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
24.750.003.600.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
29.754.008.400.006.200.000.00 %00-
30.000.000.000.000.000.000.00 %00-
34.759.0013.200.0011.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMTEIntergrated Media Technology Ltd
US$ 0.79
(46.32%)
1.33M
TCBPTC BioPharm Holdings PLC
US$ 0.7151
(43.02%)
3.92M
BSGMBioSig Technologies Inc
US$ 0.71
(30.25%)
156.48k
RGCRegencell Bioscience Holdings Ltd
US$ 69.33
(18.25%)
65.62k
WINTWindtree Therapeutics Inc
US$ 1.73
(16.89%)
1.19M
NVNINVNI Group Ltd
US$ 0.1664
(-31.47%)
4.71M
LGHLLion Group Holding Ltd
US$ 0.0701
(-29.62%)
589.12k
GNLNGreenlane Holdings Inc
US$ 0.35
(-18.13%)
121.24k
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
499
SHFSSHF Holdings Inc
US$ 0.2619
(-14.44%)
14.06k
DMNDamon Inc
US$ 0.0388
(4.02%)
19.64M
CSCOCisco Systems Inc
US$ 60.3145
(0.02%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.52
(-9.52%)
7.57M
YHCLQR House Inc
US$ 0.427
(6.75%)
7.01M
NVDANVIDIA Corporation
US$ 117.64
(-0.05%)
6.06M
lasombra lasombra 3 분 전
81vette...thank you very much for your effort and info,very good fundamentals not to be taken for granted and GOOD TRADING!
getmoreshares getmoreshares 3 분 전
should be easy-- previous owner passed away-- wife inherited the co.
BCAP
mike290 mike290 3 분 전
Here we go@
Pantheon's next webinar is on Tuesday 25th March.

Posted with thanks to Pharmawotsit.
"A first live webinar and Q&A from our new CEO, Max Easley.

hTTps://mobile.x.com/PantheonResour1/status/1903069064085524978

Scheduled for next
PTHRF
rstar rstar 4 분 전
cause it is fed on our posts! lol
TGLO
gdog gdog 5 분 전
hearing that it won't finish up until Monday...
NLST
otcmoneydoubler otcmoneydoubler 7 분 전
Will watch GV, RGC, ADTX, CRVO, IBO, PSTV, XHLD,ALUR afterhours&premarket
ADTX ALUR CRVO
Elroy Jetson Elroy Jetson 8 분 전
That will require a change of people in the House and Senate 2 years from now to replace the current craven and spinless creatures

https://www.siliconinvestor.com/public/4188495_a6d5e20140a87bd93f8f9bb262ace0ed.jpg
misterfishman misterfishman 8 분 전
Yup 3 yesterday and 4 twice today.
IGPK
hedge_fun hedge_fun 8 분 전
You aren’t the President so it’s not…….

your decision.

It’s amazing that for decades, and rightly so you have done what you can to explain to novice investors they need to look under the hood, so to speak, and there won’t be a beach party.

But you sugge
infamous infamous 9 분 전
This is only .27 now. Hurry up. It's bottom....cough cough. Is it?
GCTK
29YEARINVESTOR 29YEARINVESTOR 10 분 전
Good Luck and Happy Trading.
I hope you do well there.
I try to stay away from companies that are less than 5 years old.
85% of companies fail within the first 5 years.
IGPK
Golden Cross Golden Cross 10 분 전
I agree...MARA is worthy of a large swing here... GLTA
trader53 trader53 10 분 전
DPLS - Bid 0.0004 - Ask 0.0005


https://investorshub.advfn.com/uimage/uploads/2025/3/21/umgbjDPLS_Mar_21_2025_Chart_Bid_0.0004_291M_Ask_0.0005_14M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

https://i
DPLS MFI
LA4321 LA4321 11 분 전
***GAALSWYK****---------time to put some cards on the table-------you are the CEO of a public company--------with a publicly traded stock----------seems there could be some good news out there------------your current and potential shareholders would appreciate some clarification as to what is going
DUTV
SSKILLZ1 SSKILLZ1 11 분 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC FSLR
NASDAQ2020 NASDAQ2020 11 분 전
In quiet period.

ELTP
ELTP
Seka Seka 12 분 전
I (also) am annoyed by these posters that never contribute anything. Unfortunately for me, these annoyances are cumulative. I "ignored" them. You might be surprised at the positive effect of not seeing these posts.
AVXL
firebag1 firebag1 12 분 전
It’s rampant everywhere and it should be made 1000000000000000000% illegal. That’s why I get in and get out. You can’t hold anything long. They just fukking kill you. So wrong on so many levels.
SEC wake the fukk up and help the little guy not the billion dollar institutions and financiers
RNAZ
dinogreeves dinogreeves 12 분 전
Oh yes!!!, I almost forgot Mr. C for his due diligence.
TGLO
condor1 condor1 13 분 전
Yet none of you will look at the development of the processing facility as a positive, if not an outright likelihood of future revenues coming into the AABB revenue streams. I see it as a major positive, while you all refuse to see it as a positive, even if a few weeks later than the target date. Th
AABB
Nightdaytrader Nightdaytrader 13 분 전
Deliver by April 10
XMaster2023 XMaster2023 13 분 전
Casting doubt, with any evidence? Makes it clear who you are.
NWBO
shotsky shotsky 13 분 전
You don't understand the selling? There's a 15 for 1 reverse split coming. This one is for positioning for Nasdaq, but many don't understand that there are business reasons to do it. SPZI is not in the business of selling shares and reverse splitting, rinse and repeat as most companies in the pinks
SPZI