ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28.31
0.42
( 1.51% )
업데이트: 23:34:15

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.504.406.700.005.550.000.00 %00-
24.004.004.804.114.400.000.00 %0167-
24.503.205.600.004.400.000.00 %00-
25.003.203.403.333.300.3612.12 %211123:32:07
25.502.403.200.002.800.000.00 %00-
26.002.252.402.002.325-0.09-4.31 %383923:30:06
26.501.452.151.801.800.000.00 %06-
27.001.251.501.101.3750.000.00 %0916-
27.500.800.950.700.8750.000.00 %057-
28.000.400.500.500.450.2066.67 %31,31923:32:08
28.500.150.250.200.200.0866.67 %816223:31:54
29.000.040.100.040.070.000.00 %0943-
29.500.000.100.000.000.000.00 %00-
30.000.010.050.010.030.000.00 %03,201-
30.500.010.050.010.030.000.00 %012-
31.000.050.050.050.050.000.00 %0574-
31.500.001.250.000.000.000.00 %00-
32.000.050.250.050.150.000.00 %0306-
32.500.000.750.000.000.000.00 %00-
33.000.040.750.040.3950.000.00 %013-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.500.000.750.000.000.000.00 %00-
24.000.040.100.040.070.000.00 %0586-
24.500.000.400.000.000.000.00 %00-
25.000.050.150.050.100.000.00 %0194-
25.500.100.750.100.4250.000.00 %02-
26.000.060.050.060.0550.000.00 %077-
26.500.050.750.050.400.000.00 %0163-
27.000.070.100.070.0850.000.00 %0293-
27.500.150.100.150.1250.000.00 %067-
28.000.300.200.300.25-0.05-14.29 %113423:30:16
28.500.300.450.450.375-0.35-43.75 %321623:30:02
29.000.700.850.900.775-0.50-35.71 %118923:30:03
29.500.901.650.001.2750.000.00 %00-
30.001.152.902.502.0250.000.00 %074-
30.501.952.602.862.2750.000.00 %00-
31.002.302.804.132.550.000.00 %060-
31.501.355.300.003.3250.000.00 %00-
32.001.905.803.603.850.000.00 %03-
32.502.406.300.004.350.000.00 %00-
33.002.956.805.224.8750.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
280
AACGATA Creativity Global
US$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
280
AACGATA Creativity Global
US$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
ADTXAditxt Inc
US$ 0.11
(0.00%)
154.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2226
(0.00%)
83.18M
DGLYDigital Ally Inc
US$ 0.1048
(0.00%)
34.56M
TRUGTruGolf Holdings Inc
US$ 0.409
(0.00%)
33.66M
SINTSiNtx Technologies Inc
US$ 2.82
(0.00%)
33.25M

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0

최근 히스토리

Delayed Upgrade Clock