ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Americold Realty Trust Inc

Americold Realty Trust Inc (COLD)

21.29
-0.58
(-2.65%)
마감 22 3월 5:00AM
21.29
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.508.4010.900.009.650.000.00 %00-
15.005.908.406.957.150.000.00 %00-
17.503.705.903.434.800.000.00 %01-
20.001.202.551.281.8750.000.00 %07-
22.500.150.700.300.425-0.05-14.29 %116221/03/2025
25.000.100.100.100.100.000.00 %049-
30.000.100.100.100.100.000.00 %053-
35.000.900.050.900.4750.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.001.350.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.150.000.000.000.00 %00-
20.000.150.350.200.250.000.00 %417421/03/2025
22.501.351.951.101.650.000.00 %092-
25.003.704.404.394.050.000.00 %02-
30.008.509.908.009.200.000.00 %06-
35.0013.5014.700.0014.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
Corey3055 Corey3055 3 분 전
Good eye. Thanks for breaking that down so well. 👌 
EEGI
marcis marcis 5 분 전
Wrong again. And leaving important facts out again.

Look at the volume chart for early October carefully with the buying only there was easy 3 -4 billion shares on the buy side avg .001 or above

Billions of shares were already bought avg .001 and above

RDAR
Wayne R Wayne R 8 분 전
Hmmm, one unexpected result of the threatened tarrifs is that orders in the aeronautic and maritime industries in France have exploded creating 100,000 direct and indirect jobs in my little corner of France alone.

Go figure.
Rodney5 Rodney5 9 분 전
Good morning FOFreddie,
The mindset of a number of the JPS shareholders has not changed after all these years. What the Treasury did is either right or it is wrong.

Rodney5
08/11/22 2:17 PM
Post #728887 on Fannie Mae-No Politics (FNMA)
At the start of the
FNMA
sealskin123 sealskin123 10 분 전
I think none of the above!
SAPX
kazzy kazzy 10 분 전
US Oil & Gas Association (@US_OGA)

https://x.com/US_OGA/status/1903207200883159126

Okay. This is what is cool but it requires a bit of a story. Stay with us.

A critical piece of national energy infrastructure is in the form of one large-scale LNG liqu
TGLO
Polymer Paul Polymer Paul 12 분 전
Only problem with his speed dial is it's gonna take 2 years to get a reply!!! Lmao
LWLG
walterc walterc 14 분 전
Listening to the video is better than reading the transcript;

One quote "there is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by mov
LWLG
Wayne R Wayne R 19 분 전
Adios, bye bye, aurevoir
Polymer Paul Polymer Paul 21 분 전
I loved how Yves said ', they hadn't wasted the last two years and can pass knowledge and experience on' .. yet the reliability testing time frame doesn't change ! Lol... It's 18-24 months. So obvious the last two years where a total waste ... If lebby the liar went this path straight away then his
LWLG
More Belgians More Belgians 21 분 전
as you said yourself, the stock impacts your mood and your health
you clearly over invested
the most stupid thing one can do

with that, all is said
about you
LWLG
fuagf fuagf 22 분 전
Trump/U.S. is still key -- Defending Europe without the US: first estimates of what is needed

"Well, not any more. EU and UN are committing much more."

Then, Ukraine aside, there is the bigger picture.

--------
Related: Can Europe replace the US i
getmenews getmenews 22 분 전
The FAIR Act of 2023, reintroduced in 2024, seeks to reform civil asset forfeiture laws to safeguard Bitcoin holders against government overreach. Let’s be clear: civil asset forfeiture is legalized theft. It gives the government the power to seize your property without charging you with a crime
BTCUSD
Penny2Dime Penny2Dime 23 분 전
Patience!
GEGP
Penny2Dime Penny2Dime 25 분 전
Nice!
NBRI
Dead On Arrival Dead On Arrival 26 분 전
I have 22 nov 1 calls at present. So no exposure. For Yves, this is a can't lose situation. Gets credit when they turn it around or says I tried but I was here too late. They will likely have to do a r/s and then it will drift back down. It appears they are starting relationships all over again and
LWLG
beacham beacham 26 분 전
I hate to say this but I must. There is another 'Thursday' & '21st' for 2024. It's in November. > So, it is entirely possible that this meeting w/
KBLB
jeunke22 jeunke22 26 분 전
It’s not for me to judge, but I do think a few may actually have an ‘overheating’ and/ or a ‘ reliability and stability’ issue themselves,
LWLG
MagicalMeteor89 MagicalMeteor89 27 분 전
Flats in Chattarpur

Find Premium flats in Chattarpur with A D Infra. Explore 2 BHK, 3 BHK, and 4 BHK flats for sale, including gated society and ready-to-move options. Book a site visit today and discover the best residential projects in Chattarpur South Delhi near the metro station.
ElectricMountain53 ElectricMountain53 29 분 전
They still have a loooong way to go to commercialise this. If they get accepted by the industry that is...I´m not holding my breath anymore for short term catalysts tbh...
LWLG
Ppastis Ppastis 31 분 전
Is that all you heard in the interview ??? If this is your resume of the interview, it proves your stupidity ! And if you want people to sell their shares, well I believe they are not so stupid to listen to a poster like your type  I suggest you watch it again and listen to the interview in its whol
LWLG
Polymer Paul Polymer Paul 34 분 전
I've no doubt lightwave is getting taken to the cleaners rest of this year now. Time to go in for the kill
LWLG