CMS Energy CMS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
CMS Energy Corporation (CMS)
CMS Energy Corporation (CMS) 옵션

CMS Energy Corporation (CMS)

74.01

0.93

(1.27%)

마감 11 3월 5:00AM

74.01

0.00

( 0.00% )

시간외 단일가: 8:00PM

CMS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	36.90	41.20	0.00	39.05	0.00	0.00 %	0	0	-
40.00	31.90	35.10	27.43	33.50	0.00	0.00 %	0	0	-
45.00	26.90	31.20	0.00	29.05	0.00	0.00 %	0	0	-
50.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
55.00	16.90	21.00	13.64	18.95	0.00	0.00 %	0	0	-
60.00	12.00	16.20	9.77	14.10	0.00	0.00 %	0	1	-
65.00	8.10	10.50	8.20	9.30	0.00	0.00 %	0	30	-
70.00	4.10	4.70	4.40	4.40	1.42	47.65 %	1	95	11/03/2025
75.00	0.55	0.90	0.80	0.725	0.41	105.13 %	5	385	10/03/2025
80.00	0.03	0.95	0.03	0.49	0.00	0.00 %	0	156	-
85.00	0.66	0.95	0.66	0.805	0.00	0.00 %	0	2	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	2	-
50.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	10	-
55.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	15	-
60.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	15	-
65.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	29	-
70.00	0.15	0.30	0.25	0.225	-0.30	-54.55 %	17	120	11/03/2025
75.00	1.40	1.85	2.10	1.625	0.00	0.00 %	0	12	-
80.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
85.00	8.90	13.00	0.00	10.95	0.00	0.00 %	0	0	-
90.00	13.90	18.10	0.00	16.00	0.00	0.00 %	0	0	-
95.00	19.60	23.00	0.00	21.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3765 (90.15%)	72.21M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	673.4k
CUTRCutera Inc	US$ 0.202 (57.20%)	16.95M
SNOASonoma Pharmaceuticals Inc	US$ 4.31 (54.48%)	13.65M
TNONTenon Medical Inc	US$ 1.83 (46.40%)	11.52M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
ARVNArvinas Inc	US$ 12.10 (-31.09%)	151.39k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3765 (90.15%)	72.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.62 (3.25%)	21.16M
CUTRCutera Inc	US$ 0.202 (57.20%)	16.95M
BTOGBit Origin Ltd	US$ 0.496 (4.40%)	14.63M
SNOASonoma Pharmaceuticals Inc	US$ 4.31 (54.48%)	13.65M

whytestocks

whytestocks 6 년 전

News: $CMS Consumers Energy Offers Assistance for Federal Employees in Michigan Impacted by Government Shutdown

JACKSON, Mich. , Jan. 25, 2019 /PRNewswire/ -- Consumers Energy is committed to helping Michigan residents stay safe and warm this winter which includes assisting federal government employees in Michigan who are affected by the ongoing shutdown. The company is encouraging custome...

Got this from https://marketwirenews.com/news-releases/consumers-energy-offers-assistance-for-federal-employees-in-michigan-impacted-by-government-shutdown-7551408.html

whytestocks

whytestocks 6 년 전

News: $CMS Consumers Energy Dedicates First Ever Solar, Battery Storage Systems on Grand Rapids' West Side

GRAND RAPIDS, Mich. , Jan. 23, 2019 /PRNewswire/ -- Consumers Energy today dedicated Michigan's first ever rooftop solar array and battery storage system in a vibrant and growing area of Grand Rapids . Nearly 1,800 solar panels atop the Bridge Street Market and adjoining ...

In case you are interested https://marketwirenews.com/news-releases/consumers-energy-dedicates-first-ever-solar-battery-storage-systems-on-grand-rapids-west-side-7518272.html

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $CMS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $CMS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CMS Energy Corporation (CMS Energy) is an energy company operating primarily in Michigan. It is the parent holding company of subsidiaries, including Consumers Energy Company (Consumers), an electric and gas utility, and CMS Enterprises Company (CMS Enterprises), primarily a domestic Independent power producer (IPP). Consumers serves individuals and businesses operating in the alternative energy, automotive, chemical, metal, and food products industries, as well as a diversified group of other industries. CMS Enterprises, through its subsidiaries and equity investments, is engaged primarily in IPP and owns power generation facilities fueled mostly by natural gas and biomass. The Company operates in three business segments: electric utility, gas utility, and enterprises, its non-utility operations and investments. EnerBank USA, a wholly owned subsidiary of CMS Energy, provides unsecured consumer installment loans for financing home improvements.

http://www.google.com/finance?q=CMS

Gourmet Ocean Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관